MirArc Chain Historical Data

MAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26 $ 0.0582
-3.42%
$ 58.17 million $ 14,986
Jun 19 $ 0.0575
-3.15%
$ 59.96 million $ 13,345
Jun 12 $ 0.0594
+3.36%
$ 60.86 million $ 13,430
Jun 5 $ 0.0604
+3.64%
$ 58.7 million $ 12,788
May 29 $ 0.0585
-1.83%
$ 58.55 million $ 15,118
May 22 $ 0.0618
+4.78%
$ 60.03 million $ 15,496
May 15 $ 0.0597
-6.31%
$ 59.1 million $ 12,697
May 8 $ 0.0608
-0.03%
$ 62.74 million $ 12,510
May 1 $ 0.0601
-0.42%
$ 60.12 million $ 14,649
Apr 24 $ 0.0602
-26.86%
$ 60.39 million $ 12,475
Apr 17 $ 0.0796
+55.31%
$ 81.41 million $ 9,903
Apr 10 $ 0.052
+1.82%
$ 50.71 million $ 6,943
Apr 3 $ 0.0502
-43.18%
$ 50.22 million $ 7,355
Mar 27 $ 0.0887
+0.06%
$ 88.72 million $ 8,212
Mar 20 $ 0.091
-1.00%
$ 88.75 million $ 7,028
Mar 13 $ 0.093
+5.43%
$ 92.67 million $ 7,023
Mar 6 $ 0.0913
+2.63%
$ 88.75 million $ 6,995
Feb 27 $ 0.0883
-40.58%
$ 88.27 million $ 9,519
Feb 20 $ 0.151
-33.72%
$ 150.87 million $ 39,175
Feb 13 $ 0.222
-17.61%
$ 221.84 million $ 54,217
Feb 6 $ 0.269
-34.97%
$ 268.59 million $ 205,941
Jan 30 $ 0.419
-27.92%
$ 418.75 million $ 619,380
Jan 23 $ 0.586
-6.02%
$ 589.2 million $ 642,328
Jan 16 $ 0.614
-45.98%
$ 613.78 million $ 979,535
Jan 9 $ 1.22
+3.84%
$ -- $ 188,893
Jan 2 $ 1.15
-7.30%
$ 1.15 billion $ 1.06 million
Dec 26 $ 1.22
-16.88%
$ 1.22 billion $ 1.15 million
Dec 19 $ 1.45
-11.03%
$ 1.45 billion $ 1.15 million
Dec 12 $ 1.64
-15.72%
$ 1.64 billion $ 1.9 million
Dec 5 $ 1.95
-7.80%
$ 1.93 billion $ 464,964
Nov 28 $ 2.11
-33.84%
$ 2.11 billion $ 30,703
Nov 21 $ 3.19
-38.40%
$ 3.17 billion $ 476,541
Nov 14 $ 4.73
-47.72%
$ 5.18 billion $ 92,175
Nov 7 $ 9.23
-12.25%
$ 9.03 billion $ 242,813
Oct 31 $ 10.55
-6.42%
$ 10.55 billion $ 288,124
Oct 24 $ 11.27
-5.38%
$ 11.27 billion $ 473,464
Oct 17 $ 11.92
-2.24%
$ 11.92 billion $ 731,597
Oct 10 $ 12.24
-10.59%
$ 12.24 billion $ 886,505
Oct 3 $ 13.65
-1.45%
$ 13.65 billion $ 1.22 million
Sep 26 $ 13.89
-1.25%
$ 13.89 billion $ 2.8 million
Sep 19 $ 14.01
-6.97%
$ 14.06 billion $ 3.33 million
Sep 12 $ 15.1
-1.90%
$ 15 billion $ 3.71 million
Sep 5 $ 15.37
-2.39%
$ 15.88 billion $ 10.17 million
Aug 29 $ 15.66
-0.52%
$ -- $ 13.09 million
Aug 22 $ 15.82
-1.24%
$ -- $ 10.53 million
Aug 15 $ 16.13
-9.72%
$ -- $ 11.02 million
Aug 8 $ 17.82
-5.14%
$ -- $ 16.4 million
Aug 1 $ 18.93
+2.18%
$ -- $ 12.08 million
Jul 25 $ 18.55
+3.48%
$ -- $ 14.65 million
Jul 18 $ 18.01
+1.44%
$ -- $ 12.5 million