MirArc Chain Historical Data

MAT Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.0363
+0.28%
$ 36.3 million $ 100,390
May 8, 10 AM $ 0.0363
-0.27%
$ 36.3 million $ 99,945
May 8, 9 AM $ 0.0364
+0.28%
$ 36.4 million $ 103,067
May 8, 8 AM $ 0.0363
+0.55%
$ 36.3 million $ 103,596
May 8, 7 AM $ 0.0361
+0.00%
$ 36.1 million $ 102,802
May 8, 6 AM $ 0.0359
+0.56%
$ 35.9 million $ 103,500
May 8, 5 AM $ 0.0357
-0.28%
$ 35.7 million $ 104,487
May 8, 4 AM $ 0.0357
+0.00%
$ 35.7 million $ 103,455
May 8, 3 AM $ 0.0359
+0.56%
$ 35.9 million $ 104,608
May 8, 2 AM $ 0.0357
+0.00%
$ 35.7 million $ 103,161
May 8, 1 AM $ 0.0357
-1.11%
$ 35.7 million $ 103,129
May 8, 12 AM $ 0.0361
+0.00%
$ 36.1 million $ 101,940
May 7, 11 PM $ 0.0361
+0.56%
$ 36.1 million $ 103,142
May 7, 10 PM $ 0.0359
+0.00%
$ 35.9 million $ 103,399
May 7, 9 PM $ 0.0359
+0.00%
$ 35.9 million $ 102,413
May 7, 8 PM $ 0.0359
+0.56%
$ 35.9 million $ 104,110
May 7, 7 PM $ 0.0357
+0.85%
$ 35.7 million $ 104,371
May 7, 6 PM $ 0.0354
+0.00%
$ 35.4 million $ 104,167
May 7, 5 PM $ 0.0354
+0.00%
$ 35.4 million $ 104,255
May 7, 4 PM $ 0.0354
+0.28%
$ 35.4 million $ 104,439
May 7, 3 PM $ 0.0353
-0.56%
$ 35.3 million $ 103,706
May 7, 2 PM $ 0.0355
+0.57%
$ 35.5 million $ 104,077
May 7, 1 PM $ 0.0353
-0.28%
$ 35.3 million $ 104,358
May 7, 12 PM $ 0.0354
+0.28%
$ 35.4 million $ 100,653
May 7, 11 AM $ 0.0353
+0.00%
$ 35.3 million $ 99,660
May 7, 10 AM $ 0.0357
+0.56%
$ 35.7 million $ 100,138
May 7, 9 AM $ 0.0355
+0.28%
$ 35.5 million $ 97,148
May 7, 8 AM $ 0.0354
+0.00%
$ 35.4 million $ 98,566
May 7, 7 AM $ 0.0354
-0.28%
$ 35.4 million $ 97,972
May 7, 6 AM $ 0.0354
-0.28%
$ 35.4 million $ 98,083
May 7, 5 AM $ 0.0354
-0.56%
$ 35.4 million $ 98,212
May 7, 4 AM $ 0.0356
+0.00%
$ 35.6 million $ 98,172
May 7, 3 AM $ 0.0357
+0.00%
$ 35.7 million $ 97,472
May 7, 2 AM $ 0.0358
+0.00%
$ 35.8 million $ 98,038
May 7, 1 AM $ 0.0357
-0.28%
$ 35.7 million $ 98,388
May 7, 12 AM $ 0.0358
+0.00%
$ 35.8 million $ 98,641
May 6, 11 PM $ 0.0358
+0.00%
$ 35.8 million $ 98,266
May 6, 10 PM $ 0.0358
+0.00%
$ 35.8 million $ 97,884
May 6, 9 PM $ 0.0358
+0.28%
$ 35.8 million $ 98,932
May 6, 8 PM $ 0.0356
+0.28%
$ 35.6 million $ 97,975
May 6, 7 PM $ 0.0355
+0.00%
$ 35.5 million $ 97,356
May 6, 6 PM $ 0.0356
+0.28%
$ 35.6 million $ 98,648
May 6, 5 PM $ 0.0355
+0.00%
$ 35.5 million $ 97,301
May 6, 4 PM $ 0.0355
-0.28%
$ 35.5 million $ 97,345
May 6, 3 PM $ 0.0356
+0.00%
$ 35.6 million $ 98,848
May 6, 2 PM $ 0.0356
+0.00%
$ 35.6 million $ 99,257
May 6, 1 PM $ 0.0356
+0.00%
$ 35.6 million $ 99,055
May 6, 12 PM $ 0.0356
+0.56%
$ 35.6 million $ 100,361
May 6, 11 AM $ 0.0354
+0.57%
$ 35.4 million $ 100,368
May 6, 10 AM $ 0.0352
+0.00%
$ 35.2 million $ 100,192