MirArc Chain Historical Data

MAT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.47
+63.20%
$ 469.7 million $ 417,585
Oct 26, 2025 $ 0.287
+10.67%
$ 287.3 million $ 245,083
Oct 25, 2025 $ 0.259
-7.52%
$ 259.3 million $ 280,210
Oct 24, 2025 $ 0.282
-7.62%
$ 279.6 million $ 264,205
Oct 23, 2025 $ 0.307
-10.34%
$ 305.8 million $ 251,561
Oct 22, 2025 $ 0.348
-0.88%
$ 342.2 million $ 260,602
Oct 21, 2025 $ 0.352
+1.06%
$ 351.9 million $ 260,234
Oct 20, 2025 $ 0.347
-5.70%
$ 348.3 million $ 312,673
Oct 19, 2025 $ 0.364
-0.38%
$ 368.7 million $ 460,016
Oct 18, 2025 $ 0.362
+9.08%
$ 364.2 million $ 449,377
Oct 17, 2025 $ 0.366
-6.49%
$ 361.2 million $ 435,338
Oct 16, 2025 $ 0.397
-13.01%
$ 391.7 million $ 439,128
Oct 15, 2025 $ 0.456
-4.43%
$ 455.7 million $ 416,245
Oct 14, 2025 $ 0.477
-7.92%
$ 476.7 million $ 450,281
Oct 13, 2025 $ 0.516
-5.78%
$ 516.4 million $ 455,411
Oct 12, 2025 $ 0.547
-3.85%
$ 546.6 million $ 442,353
Oct 11, 2025 $ 0.543
+32.27%
$ 542.7 million $ 494,690
Oct 10, 2025 $ 0.41
-17.42%
$ 409.6 million $ 457,913
Oct 9, 2025 $ 0.497
-11.49%
$ 497 million $ 435,338
Oct 8, 2025 $ 0.562
-12.20%
$ 562.1 million $ 488,100
Oct 7, 2025 $ 0.64
+2.63%
$ 639.7 million $ 472,610
Oct 6, 2025 $ 0.622
-0.61%
$ 621.6 million $ 454,750
Oct 5, 2025 $ 0.625
-1.50%
$ 625.3 million $ 425,651
Oct 4, 2025 $ 0.633
-6.25%
$ 633.3 million $ 428,502
Oct 3, 2025 $ 0.706
-0.40%
$ 676.4 million $ 446,133
Oct 2, 2025 $ 0.707
+0.43%
$ 707 million $ 427,969
Oct 1, 2025 $ 0.723
+6.09%
$ 704 million $ 427,954
Sep 30, 2025 $ 0.672
+1.33%
$ 681.1 million $ 486,514
Sep 29, 2025 $ 0.662
-3.95%
$ 662.1 million $ 393,876
Sep 28, 2025 $ 0.689
-0.45%
$ 689.3 million $ 457,509
Sep 27, 2025 $ 0.691
-7.15%
$ 690.7 million $ 468,249
Sep 26, 2025 $ 0.739
+6.18%
$ 742.4 million $ 430,457
Sep 25, 2025 $ 0.707
-9.88%
$ 696.4 million $ 437,045
Sep 24, 2025 $ 0.784
-5.43%
$ 787.9 million $ 447,030
Sep 23, 2025 $ 0.828
-1.90%
$ 827.5 million $ 457,907
Sep 22, 2025 $ 0.843
-8.50%
$ 844.7 million $ 471,573
Sep 21, 2025 $ 0.929
+4.88%
$ 922.2 million $ 482,225
Sep 20, 2025 $ 0.893
+0.50%
$ 887 million $ 433,650
Sep 19, 2025 $ 0.899
-3.61%
$ 888.8 million $ 442,199
Sep 18, 2025 $ 0.937
+7.67%
$ 932.8 million $ 423,008
Sep 17, 2025 $ 0.859
-2.42%
$ 871.2 million $ 446,929
Sep 16, 2025 $ 0.874
-4.21%
$ 882 million $ 401,792
Sep 15, 2025 $ 0.914
-6.86%
$ 913.7 million $ 420,478
Sep 14, 2025 $ 0.98
-1.45%
$ 979.4 million $ 456,889
Sep 13, 2025 $ 0.993
-2.36%
$ 993.4 million $ 458,212
Sep 12, 2025 $ 1.02
+2.67%
$ 1.02 billion $ 444,158
Sep 11, 2025 $ 0.992
-2.40%
$ 991.5 million $ 440,449
Sep 10, 2025 $ 1.02
-10.80%
$ 1.02 billion $ 425,655
Sep 9, 2025 $ 1.14
-8.85%
$ 1.14 billion $ 462,522
Sep 8, 2025 $ 1.24
+10.22%
$ 1.24 billion $ 440,824