MirArc Chain Historical Data

MAT Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.0352
+0.00%
$ 35.2 million $ 100,192
May 6, 9 AM $ 0.0352
-5.38%
$ 35.2 million $ 100,341
May 6, 8 AM $ 0.0373
+0.54%
$ 37.3 million $ 98,130
May 6, 7 AM $ 0.0371
-0.27%
$ 37.1 million $ 99,079
May 6, 6 AM $ 0.0371
+0.00%
$ 37.1 million $ 98,369
May 6, 5 AM $ 0.0371
+0.00%
$ 37.1 million $ 98,392
May 6, 4 AM $ 0.0371
+0.00%
$ 37.1 million $ 99,062
May 6, 3 AM $ 0.0371
+0.00%
$ 37.1 million $ 98,085
May 6, 2 AM $ 0.0371
+0.00%
$ 37.1 million $ 96,539
May 6, 1 AM $ 0.0371
+0.00%
$ 37.1 million $ 96,206
May 6, 12 AM $ 0.0371
+0.00%
$ 37.1 million $ 95,955
May 5, 11 PM $ 0.0371
+0.00%
$ 37.1 million $ 94,815
May 5, 10 PM $ 0.0371
+0.00%
$ 37.1 million $ 94,986
May 5, 9 PM $ 0.0371
-0.27%
$ 37.1 million $ 94,048
May 5, 8 PM $ 0.0372
+0.00%
$ 37.2 million $ 94,305
May 5, 7 PM $ 0.0372
+0.27%
$ 37.2 million $ 94,834
May 5, 6 PM $ 0.0371
-0.27%
$ 37.1 million $ 95,389
May 5, 5 PM $ 0.0371
+0.54%
$ 37.1 million $ 96,579
May 5, 4 PM $ 0.0369
-1.34%
$ 36.9 million $ 96,823
May 5, 3 PM $ 0.0374
+0.54%
$ 37.4 million $ 95,884
May 5, 2 PM $ 0.0372
-0.27%
$ 37.2 million $ 93,958
May 5, 1 PM $ 0.0374
-1.06%
$ 37.4 million $ 91,613
May 5, 12 PM $ 0.0378
+0.27%
$ 37.8 million $ 91,285
May 5, 11 AM $ 0.0377
+0.00%
$ 37.7 million $ 91,830
May 5, 10 AM $ 0.0377
+0.00%
$ 37.7 million $ 90,600
May 5, 9 AM $ 0.0376
-0.27%
$ 37.6 million $ 90,519
May 5, 8 AM $ 0.0377
+0.00%
$ 37.7 million $ 90,765
May 5, 7 AM $ 0.0377
+0.00%
$ 37.7 million $ 88,990
May 5, 6 AM $ 0.0377
-0.26%
$ 37.7 million $ 90,623
May 5, 5 AM $ 0.0378
+0.00%
$ 37.8 million $ 90,494
May 5, 4 AM $ 0.0378
-0.26%
$ 37.8 million $ 89,952
May 5, 3 AM $ 0.0379
+0.00%
$ 37.9 million $ 90,896
May 5, 2 AM $ 0.0379
+0.00%
$ 37.9 million $ 92,471
May 5, 1 AM $ 0.0379
+0.00%
$ 37.9 million $ 92,558
May 5, 12 AM $ 0.0379
-0.79%
$ 37.9 million $ 93,977
May 4, 11 PM $ 0.0382
+0.00%
$ 38.2 million $ 95,785
May 4, 10 PM $ 0.0382
+0.00%
$ 38.2 million $ 96,755
May 4, 9 PM $ 0.0382
+0.00%
$ 38.2 million $ 97,155
May 4, 8 PM $ 0.0382
+1.60%
$ 38.2 million $ 97,962
May 4, 7 PM $ 0.0376
+2.45%
$ 37.6 million $ 97,452
May 4, 6 PM $ 0.0367
+0.00%
$ 36.7 million $ 96,818
May 4, 5 PM $ 0.0366
+0.00%
$ 36.6 million $ 97,744
May 4, 4 PM $ 0.0366
-0.27%
$ 36.6 million $ 96,725
May 4, 3 PM $ 0.0367
-0.27%
$ 36.7 million $ 97,809
May 4, 2 PM $ 0.0368
-0.27%
$ 36.8 million $ 99,209
May 4, 1 PM $ 0.0369
+0.27%
$ 36.9 million $ 100,361
May 4, 12 PM $ 0.0368
+0.00%
$ 36.8 million $ 99,797
May 4, 11 AM $ 0.0368
+0.00%
$ 36.8 million $ 100,294
May 4, 10 AM $ 0.0368
+0.00%
$ 36.8 million $ 101,807
May 4, 9 AM $ 0.0368
+1.10%
$ 36.8 million $ 102,402