MirArc Chain Historical Data

MAT Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.0368
+1.10%
$ 36.8 million $ 102,402
May 4, 8 AM $ 0.0364
-0.27%
$ 36.4 million $ 102,252
May 4, 7 AM $ 0.0366
+0.00%
$ 36.6 million $ 103,597
May 4, 6 AM $ 0.0366
+0.83%
$ 36.6 million $ 102,524
May 4, 5 AM $ 0.0363
-0.27%
$ 36.3 million $ 103,187
May 4, 4 AM $ 0.0364
+0.00%
$ 36.4 million $ 103,988
May 4, 3 AM $ 0.0364
-0.27%
$ 36.4 million $ 105,082
May 4, 2 AM $ 0.0365
+0.00%
$ 36.5 million $ 104,704
May 4, 1 AM $ 0.0365
+0.00%
$ 36.5 million $ 104,665
May 4, 12 AM $ 0.0365
+0.00%
$ 36.5 million $ 103,502
May 3, 11 PM $ 0.0365
+0.00%
$ 36.5 million $ 101,549
May 3, 10 PM $ 0.0365
+0.00%
$ 36.5 million $ 101,213
May 3, 9 PM $ 0.0365
-0.82%
$ 36.5 million $ 100,900
May 3, 8 PM $ 0.0368
+0.27%
$ 36.8 million $ 99,991
May 3, 7 PM $ 0.0367
+0.00%
$ 36.7 million $ 99,181
May 3, 6 PM $ 0.0367
-1.08%
$ 36.7 million $ 99,643
May 3, 5 PM $ 0.0371
-0.27%
$ 37.1 million $ 97,768
May 3, 4 PM $ 0.037
-0.27%
$ 37 million $ 98,435
May 3, 3 PM $ 0.0375
+0.81%
$ 37.5 million $ 97,067
May 3, 2 PM $ 0.0372
+0.00%
$ 37.2 million $ 97,285
May 3, 1 PM $ 0.0372
+0.27%
$ 37.2 million $ 97,789
May 3, 12 PM $ 0.0371
-0.27%
$ 37.1 million $ 97,898
May 3, 11 AM $ 0.0372
-0.27%
$ 37.2 million $ 96,713
May 3, 10 AM $ 0.0373
-1.58%
$ 37.3 million $ 97,009
May 3, 9 AM $ 0.0379
-0.26%
$ 37.9 million $ 97,442
May 3, 8 AM $ 0.038
+0.00%
$ 38 million $ 97,039
May 3, 7 AM $ 0.0379
-0.26%
$ 37.9 million $ 96,630
May 3, 6 AM $ 0.038
+0.00%
$ 38 million $ 97,520
May 3, 5 AM $ 0.038
+0.00%
$ 38 million $ 97,493
May 3, 4 AM $ 0.038
+0.00%
$ 38 million $ 97,717
May 3, 3 AM $ 0.038
-0.52%
$ 38 million $ 97,985
May 3, 2 AM $ 0.0382
+0.00%
$ 38.2 million $ 98,578
May 3, 1 AM $ 0.0383
+0.26%
$ 38.3 million $ 99,137
May 3, 12 AM $ 0.0383
+0.26%
$ 38.3 million $ 100,005
May 2, 11 PM $ 0.0382
+0.00%
$ 38.2 million $ 100,490
May 2, 10 PM $ 0.0382
-0.26%
$ 38.2 million $ 99,757
May 2, 9 PM $ 0.0383
+0.00%
$ 38.3 million $ 101,260
May 2, 8 PM $ 0.0383
-0.26%
$ 38.3 million $ 100,698
May 2, 7 PM $ 0.0383
-0.26%
$ 38.3 million $ 101,436
May 2, 6 PM $ 0.0384
+0.00%
$ 38.4 million $ 99,236
May 2, 5 PM $ 0.0384
+0.00%
$ 38.4 million $ 100,882
May 2, 4 PM $ 0.0384
+0.00%
$ 38.4 million $ 102,578
May 2, 3 PM $ 0.0384
+0.79%
$ 38.4 million $ 103,557
May 2, 2 PM $ 0.0381
+0.00%
$ 38.1 million $ 101,529
May 2, 1 PM $ 0.0381
-0.26%
$ 38.1 million $ 101,142
May 2, 12 PM $ 0.0382
+1.60%
$ 38.2 million $ 101,127
May 2, 11 AM $ 0.0376
+1.08%
$ 37.6 million $ 102,696
May 2, 10 AM $ 0.0372
-0.53%
$ 37.2 million $ 100,873
May 2, 9 AM $ 0.0375
+0.27%
$ 37.5 million $ 100,185
May 2, 8 AM $ 0.0374
-0.27%
$ 37.4 million $ 100,722