MirArc Chain Historical Data

MAT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.336
-2.07%
$ 335.5 million $ 428,377
Jul 18, 2025 $ 0.344
-14.78%
$ 344.3 million $ 416,937
Jul 17, 2025 $ 0.406
+0.42%
$ 406.1 million $ 478,077
Jul 16, 2025 $ 0.404
-6.16%
$ 403.8 million $ 445,038
Jul 15, 2025 $ 0.431
+11.72%
$ 430.8 million $ 436,689
Jul 14, 2025 $ 0.387
-11.86%
$ 386.5 million $ 431,895
Jul 13, 2025 $ 0.441
-6.92%
$ 441.2 million $ 448,858
Jul 12, 2025 $ 0.472
+11.62%
$ 472.5 million $ 498,669
Jul 11, 2025 $ 0.431
+44.73%
$ 431.3 million $ 531,160
Jul 10, 2025 $ 0.302
+5.41%
$ 302.5 million $ 447,581
Jul 9, 2025 $ 0.287
-14.32%
$ 286.6 million $ 453,031
Jul 8, 2025 $ 0.336
+0.30%
$ 335.8 million $ 437,671
Jul 7, 2025 $ 0.335
+0.39%
$ 334.5 million $ 437,154
Jul 6, 2025 $ 0.331
-2.59%
$ 330.9 million $ 453,993
Jul 5, 2025 $ 0.34
-2.19%
$ 339.9 million $ 431,599
Jul 4, 2025 $ 0.347
-13.85%
$ 347.1 million $ 423,168
Jul 3, 2025 $ 0.401
-6.59%
$ 401.2 million $ 410,830
Jul 2, 2025 $ 0.435
+6.36%
$ 434.8 million $ 456,733
Jul 1, 2025 $ 0.407
-16.50%
$ 407.5 million $ 436,672
Jun 30, 2025 $ 0.489
-3.91%
$ 489.3 million $ 461,272
Jun 29, 2025 $ 0.509
+3.10%
$ 509.3 million $ 419,930
Jun 28, 2025 $ 0.493
-5.59%
$ 493.4 million $ 470,126
Jun 27, 2025 $ 0.516
+3.86%
$ 516.3 million $ 467,603
Jun 26, 2025 $ 0.497
-22.24%
$ 497.1 million $ 500,471
Jun 25, 2025 $ 0.643
-25.49%
$ 643.3 million $ 599,868
Jul 8, 2024 $ 0.00001
+0.00%
$ -- $ 0
Jul 7, 2024 $ 0.00001
+0.00%
$ 10,000 $ 0
Jul 6, 2024 $ 0.00001
+0.00%
$ 10,000 $ 0
Jul 5, 2024 $ 0.00001
+0.00%
$ 10,000 $ 0
Jul 4, 2024 $ 0.00001
+0.00%
$ 10,000 $ 0
Jul 3, 2024 $ 0.00001
+0.00%
$ 10,000 $ 0
Jul 2, 2024 $ 0.00001
+0.00%
$ 10,000 $ 0
Jul 1, 2024 $ 0.00001
+0.00%
$ 10,000 $ 0
Jun 30, 2024 $ 0.00001
+0.00%
$ 10,000 $ 0
Jun 29, 2024 $ 0.00001
+0.00%
$ 10,000 $ 0
Jun 28, 2024 $ 0.00001
+0.00%
$ 10,000 $ 0
Jun 27, 2024 $ 0.00001
+0.00%
$ 10,000 $ 0
Jun 26, 2024 $ 0.00001
+0.00%
$ 10,000 $ 0
Jun 25, 2024 $ 0.00001
+0.00%
$ 10,000 $ 0
Jun 24, 2024 $ 0.00001
+0.00%
$ 10,000 $ 0
Jun 23, 2024 $ 0.00001
+0.00%
$ 10,000 $ 0
Jun 22, 2024 $ 0.00001
+0.00%
$ 10,000 $ 0
Jun 21, 2024 $ 0.00001
+0.00%
$ 10,000 $ 0
Jun 20, 2024 $ 0.00001
+0.00%
$ 10,000 $ 0
Jun 19, 2024 $ 0.00001
+0.00%
$ 10,000 $ 0
Jun 18, 2024 $ 0.00001
-66.67%
$ 10,000 $ 6
Jun 17, 2024 $ 0.00003
+0.00%
$ 30,000 $ 0
Jun 16, 2024 $ 0.00003
+0.00%
$ 30,000 $ 0
Jun 15, 2024 $ 0.00003
+0.00%
$ 30,000 $ 0
Jun 14, 2024 $ 0.00003
+0.00%
$ 30,000 $ 0