MirArc Chain Historical Data

MAT Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 0.0375
+0.27%
$ 37.5 million $ 100,185
May 2, 8 AM $ 0.0374
-0.27%
$ 37.4 million $ 100,722
May 2, 7 AM $ 0.0375
+0.00%
$ 37.5 million $ 100,501
May 2, 6 AM $ 0.0376
-0.27%
$ 37.6 million $ 100,100
May 2, 5 AM $ 0.0376
+0.00%
$ 37.6 million $ 99,665
May 2, 4 AM $ 0.0376
-0.27%
$ 37.6 million $ 97,138
May 2, 3 AM $ 0.0377
+0.00%
$ 37.7 million $ 96,839
May 2, 2 AM $ 0.0377
+0.00%
$ 37.7 million $ 97,043
May 2, 1 AM $ 0.0377
+0.80%
$ 37.7 million $ 96,537
May 2, 12 AM $ 0.0374
+0.00%
$ 37.4 million $ 96,604
May 1, 11 PM $ 0.0374
+0.00%
$ 37.4 million $ 98,358
May 1, 10 PM $ 0.0374
-0.27%
$ 37.4 million $ 99,460
May 1, 9 PM $ 0.0375
-0.27%
$ 37.5 million $ 97,934
May 1, 8 PM $ 0.0376
+0.00%
$ 37.6 million $ 98,804
May 1, 7 PM $ 0.0376
+0.00%
$ 37.6 million $ 98,780
May 1, 6 PM $ 0.0376
-0.27%
$ 37.6 million $ 98,881
May 1, 5 PM $ 0.0376
+4.16%
$ 37.6 million $ 98,007
May 1, 4 PM $ 0.0361
-0.28%
$ 36.1 million $ 95,837
May 1, 3 PM $ 0.0362
+0.28%
$ 36.2 million $ 95,382
May 1, 2 PM $ 0.0361
-0.82%
$ 36.1 million $ 95,760
May 1, 1 PM $ 0.0364
+0.00%
$ 36.4 million $ 95,337
May 1, 12 PM $ 0.0364
+0.55%
$ 36.4 million $ 94,776
May 1, 11 AM $ 0.0362
-0.28%
$ 36.2 million $ 94,816
May 1, 10 AM $ 0.0363
+0.00%
$ 36.3 million $ 95,255
May 1, 9 AM $ 0.0363
+0.00%
$ 36.3 million $ 94,731
May 1, 8 AM $ 0.0363
+0.00%
$ 36.3 million $ 93,579
May 1, 7 AM $ 0.0364
+0.55%
$ 36.4 million $ 93,357
May 1, 6 AM $ 0.0361
+0.28%
$ 36.1 million $ 94,074
May 1, 5 AM $ 0.0361
+0.00%
$ 36.1 million $ 94,111
May 1, 4 AM $ 0.0361
-0.82%
$ 36.1 million $ 95,500
May 1, 3 AM $ 0.0364
+0.00%
$ 36.4 million $ 95,569
May 1, 2 AM $ 0.0364
+0.00%
$ 36.4 million $ 94,849
May 1, 1 AM $ 0.0364
-0.27%
$ 36.4 million $ 95,432
May 1, 12 AM $ 0.0364
-0.27%
$ 36.4 million $ 94,017
Apr 30, 11 PM $ 0.0365
+0.00%
$ 36.5 million $ 91,852
Apr 30, 10 PM $ 0.0365
+0.00%
$ 36.5 million $ 92,171
Apr 30, 9 PM $ 0.0365
-0.27%
$ 36.5 million $ 92,874
Apr 30, 8 PM $ 0.0366
+0.00%
$ 36.6 million $ 92,943
Apr 30, 7 PM $ 0.0366
+0.00%
$ 36.6 million $ 93,325
Apr 30, 6 PM $ 0.0366
+0.00%
$ 36.6 million $ 93,608
Apr 30, 5 PM $ 0.0367
+0.00%
$ 36.7 million $ 92,681
Apr 30, 4 PM $ 0.0367
-0.27%
$ 36.7 million $ 93,755
Apr 30, 3 PM $ 0.0368
+0.27%
$ 36.8 million $ 94,070
Apr 30, 2 PM $ 0.0367
+0.00%
$ 36.7 million $ 95,805
Apr 30, 1 PM $ 0.0367
+0.00%
$ 36.7 million $ 96,271
Apr 30, 12 PM $ 0.0368
+0.00%
$ 36.8 million $ 98,052
Apr 30, 11 AM $ 0.0367
+0.00%
$ 36.7 million $ 97,292
Apr 30, 10 AM $ 0.0368
+0.00%
$ 36.8 million $ 97,668
Apr 30, 9 AM $ 0.0368
+0.00%
$ 36.8 million $ 97,149
Apr 30, 8 AM $ 0.0368
+0.27%
$ 36.8 million $ 98,754