MirArc Chain Historical Data

MAT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.0367
-0.27%
$ 36.7 million $ 98,243
Apr 30, 6 AM $ 0.0368
-0.81%
$ 36.8 million $ 98,511
Apr 30, 5 AM $ 0.0371
+0.00%
$ 37.1 million $ 98,139
Apr 30, 4 AM $ 0.0374
-0.80%
$ 37.4 million $ 95,414
Apr 30, 3 AM $ 0.0376
-0.27%
$ 37.6 million $ 93,777
Apr 30, 2 AM $ 0.0377
+0.00%
$ 37.7 million $ 93,884
Apr 30, 1 AM $ 0.0377
+0.00%
$ 37.7 million $ 94,178
Apr 30, 12 AM $ 0.0377
-0.26%
$ 37.7 million $ 93,887
Apr 29, 11 PM $ 0.0377
-0.26%
$ 37.7 million $ 95,474
Apr 29, 10 PM $ 0.0378
+0.00%
$ 37.8 million $ 94,453
Apr 29, 9 PM $ 0.0378
-0.26%
$ 37.8 million $ 95,627
Apr 29, 8 PM $ 0.0379
-0.79%
$ 37.9 million $ 95,993
Apr 29, 7 PM $ 0.0384
-0.52%
$ 38.4 million $ 95,184
Apr 29, 6 PM $ 0.0386
+0.00%
$ 38.6 million $ 96,356
Apr 29, 5 PM $ 0.0387
-1.28%
$ 38.7 million $ 95,904
Apr 29, 4 PM $ 0.0392
+0.00%
$ 39.2 million $ 96,184
Apr 29, 3 PM $ 0.0392
-0.76%
$ 39.2 million $ 96,127
Apr 29, 2 PM $ 0.0396
-0.25%
$ 39.6 million $ 96,757
Apr 29, 1 PM $ 0.0398
-1.49%
$ 39.8 million $ 96,689
Apr 29, 12 PM $ 0.0404
-0.25%
$ 40.4 million $ 97,276
Apr 29, 11 AM $ 0.0405
-1.70%
$ 40.5 million $ 97,021
Apr 29, 10 AM $ 0.0413
+0.49%
$ 41.3 million $ 97,320
Apr 29, 9 AM $ 0.041
+2.50%
$ 41 million $ 97,719
Apr 29, 8 AM $ 0.04
+0.50%
$ 40 million $ 97,696
Apr 29, 7 AM $ 0.0399
+1.79%
$ 39.9 million $ 98,287
Apr 29, 6 AM $ 0.0392
-0.25%
$ 39.2 million $ 98,049
Apr 29, 5 AM $ 0.0393
+0.26%
$ 39.3 million $ 98,813
Apr 29, 4 AM $ 0.0392
-0.25%
$ 39.2 million $ 99,786
Apr 29, 3 AM $ 0.0393
+0.00%
$ 39.3 million $ 101,072
Apr 29, 2 AM $ 0.0394
+0.25%
$ 39.4 million $ 101,030
Apr 29, 1 AM $ 0.0394
+0.00%
$ 39.4 million $ 100,648
Apr 29, 12 AM $ 0.0394
+0.00%
$ 39.4 million $ 101,409
Apr 28, 11 PM $ 0.0394
+0.25%
$ 39.4 million $ 99,672
Apr 28, 10 PM $ 0.0393
-0.25%
$ 39.3 million $ 100,203
Apr 28, 9 PM $ 0.0393
+0.26%
$ 39.3 million $ 99,255
Apr 28, 8 PM $ 0.0392
+0.00%
$ 39.2 million $ 99,300
Apr 28, 7 PM $ 0.0392
+2.08%
$ 39.2 million $ 99,433
Apr 28, 6 PM $ 0.0384
-0.26%
$ 38.4 million $ 99,761
Apr 28, 5 PM $ 0.0385
+0.26%
$ 38.5 million $ 101,347
Apr 28, 4 PM $ 0.0384
+0.00%
$ 38.4 million $ 101,379
Apr 28, 3 PM $ 0.0385
+0.00%
$ 38.5 million $ 100,816
Apr 28, 2 PM $ 0.0385
+0.00%
$ 38.5 million $ 99,729
Apr 28, 1 PM $ 0.0386
+4.32%
$ 38.6 million $ 100,592
Apr 28, 12 PM $ 0.037
+0.00%
$ 37 million $ 99,357
Apr 28, 11 AM $ 0.0371
+0.27%
$ 37.1 million $ 99,113
Apr 28, 10 AM $ 0.037
+0.00%
$ 37 million $ 99,218
Apr 28, 9 AM $ 0.037
-0.27%
$ 37 million $ 100,480
Apr 28, 8 AM $ 0.0371
+0.00%
$ 37.1 million $ 100,279
Apr 28, 7 AM $ 0.0371
+0.00%
$ 37.1 million $ 99,767
Apr 28, 6 AM $ 0.0372
+0.00%
$ 37.2 million $ 99,959