MirArc Chain Historical Data

MAT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.00003
+0.00%
$ 30,000 $ 0
Apr 23, 2024 $ 0.00003
+0.00%
$ 30,000 $ 0
Apr 22, 2024 $ 0.00003
+0.00%
$ 30,000 $ 0
Apr 21, 2024 $ 0.00003
+0.00%
$ 30,000 $ 0
Apr 20, 2024 $ 0.00003
+0.00%
$ 30,000 $ 0
Apr 19, 2024 $ 0.00003
+0.00%
$ 30,000 $ 0
Apr 18, 2024 $ 0.00003
+0.00%
$ 30,000 $ 0
Apr 17, 2024 $ 0.00003
+0.00%
$ 30,000 $ 0
Apr 16, 2024 $ 0.00003
+200.00%
$ 30,000 $ 0
Apr 15, 2024 $ 0.00001
+0.00%
$ 10,000 $ 2
Apr 14, 2024 $ 0.00001
+0.00%
$ 10,000 $ 2
Apr 13, 2024 $ 0.00001
+0.00%
$ 10,000 $ 2
Apr 12, 2024 $ 0.00001
+0.00%
$ 10,000 $ 2
Apr 11, 2024 $ 0.00001
+0.00%
$ 10,000 $ 2
Apr 10, 2024 $ 0.00001
+0.00%
$ 10,000 $ 2
Apr 9, 2024 $ 0.00007
+0.00%
$ 70,000 $ 2
Apr 8, 2024 $ 0.00007
+0.00%
$ 70,000 $ 1
Apr 7, 2024 $ 0.00007
+0.00%
$ 70,000 $ 1
Apr 6, 2024 $ 0.00007
+0.00%
$ 70,000 $ 1
Apr 5, 2024 $ 0.00007
+0.00%
$ 70,000 $ 1
Apr 4, 2024 $ 0.00007
-36.36%
$ 70,000 $ 1
Apr 3, 2024 $ 0.00011
+0.00%
$ 110,000 $ 1
Apr 2, 2024 $ 0.00011
+450.00%
$ 110,000 $ 1
Apr 1, 2024 $ 0.00002
-94.59%
$ 20,000 $ 2
Mar 31, 2024 $ 0.00037
+15.62%
$ 370,000 $ 364
Mar 30, 2024 $ 0.00032
+14.29%
$ 320,000 $ 21
Mar 29, 2024 $ 0.00039
+44.44%
$ 390,000 $ 0
Mar 28, 2024 $ 0.0003
-11.76%
$ 300,000 $ 6
Mar 27, 2024 $ 0.00034
-27.66%
$ 340,000 $ 3
Mar 26, 2024 $ 0.00029
+7.41%
$ 290,000 $ 3
Mar 25, 2024 $ 0.00027
-34.15%
$ 270,000 $ 5
Mar 24, 2024 $ 0.00041
+24.24%
$ 410,000 $ 13
Mar 23, 2024 $ 0.00033
-17.50%
$ 330,000 $ 3
Mar 22, 2024 $ 0.0004
+2.56%
$ 400,000 $ 0
Mar 21, 2024 $ 0.00039
+8.33%
$ 390,000 $ 2
Mar 20, 2024 $ 0.00036
-30.77%
$ 360,000 $ 36
Mar 19, 2024 $ 0.00052
+18.18%
$ 520,000 $ 9
Mar 18, 2024 $ 0.00044
-24.14%
$ 440,000 $ 13
Mar 17, 2024 $ 0.00075
+47.06%
$ 750,000 $ 7
Mar 16, 2024 $ 0.00051
+21.43%
$ 510,000 $ 207
Mar 15, 2024 $ 0.00069
-19.77%
$ 690,000 $ 200
Mar 14, 2024 $ 0.00098
+30.67%
$ 980,000 $ 228
Mar 13, 2024 $ 0.00107
-99.19%
$ 1.07 million $ 2,447
Mar 12, 2024 $ 0.162
+5.70%
$ 162 million $ 43
Mar 11, 2024 $ 0.153
-7.92%
$ 153.27 million $ 38
Mar 10, 2024 $ 0.166
-13.60%
$ 166.45 million $ 411
Mar 9, 2024 $ 0.193
+5.11%
$ 192.64 million $ 425
Mar 8, 2024 $ 0.186
-0.18%
$ 186.07 million $ 486
Mar 7, 2024 $ 0.186
-1.30%
$ 186.41 million $ 430
Mar 6, 2024 $ 0.189
-0.68%
$ 188.87 million $ 436