MirArc Chain Historical Data

MAT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.0371
+0.00%
$ 37.1 million $ 99,767
Apr 28, 6 AM $ 0.0372
+0.00%
$ 37.2 million $ 99,959
Apr 28, 5 AM $ 0.0372
+0.00%
$ 37.2 million $ 99,425
Apr 28, 4 AM $ 0.0372
-0.27%
$ 37.2 million $ 101,186
Apr 28, 3 AM $ 0.0373
+0.54%
$ 37.3 million $ 100,849
Apr 28, 2 AM $ 0.0371
+0.00%
$ 37.1 million $ 101,488
Apr 28, 1 AM $ 0.0371
+0.27%
$ 37.1 million $ 102,648
Apr 28, 12 AM $ 0.0366
+0.27%
$ 36.6 million $ 103,320
Apr 27, 11 PM $ 0.0365
+0.00%
$ 36.5 million $ 103,687
Apr 27, 10 PM $ 0.0365
-0.27%
$ 36.5 million $ 102,806
Apr 27, 9 PM $ 0.0365
-0.27%
$ 36.5 million $ 102,951
Apr 27, 8 PM $ 0.0364
+0.00%
$ 36.4 million $ 102,653
Apr 27, 7 PM $ 0.0364
+0.00%
$ 36.4 million $ 104,039
Apr 27, 6 PM $ 0.0364
-2.67%
$ 36.4 million $ 104,150
Apr 27, 5 PM $ 0.0374
+0.00%
$ 37.4 million $ 103,858
Apr 27, 4 PM $ 0.0374
+0.00%
$ 37.4 million $ 102,529
Apr 27, 3 PM $ 0.0374
+0.27%
$ 37.4 million $ 103,213
Apr 27, 2 PM $ 0.0372
+0.00%
$ 37.2 million $ 102,781
Apr 27, 1 PM $ 0.0371
-0.27%
$ 37.1 million $ 102,431
Apr 27, 12 PM $ 0.0372
-1.33%
$ 37.2 million $ 103,140
Apr 27, 11 AM $ 0.0378
-1.31%
$ 37.8 million $ 103,155
Apr 27, 10 AM $ 0.0383
+0.00%
$ 38.3 million $ 102,108
Apr 27, 9 AM $ 0.0383
-0.26%
$ 38.3 million $ 100,612
Apr 27, 8 AM $ 0.0384
-0.52%
$ 38.4 million $ 101,210
Apr 27, 7 AM $ 0.0385
-0.26%
$ 38.5 million $ 102,917
Apr 27, 6 AM $ 0.0386
+0.00%
$ 38.6 million $ 103,082
Apr 27, 5 AM $ 0.0386
-0.52%
$ 38.6 million $ 103,181
Apr 27, 4 AM $ 0.0388
+2.11%
$ 38.8 million $ 103,493
Apr 27, 3 AM $ 0.038
+0.00%
$ 38 million $ 103,015
Apr 27, 2 AM $ 0.038
-1.30%
$ 38 million $ 103,709
Apr 27, 1 AM $ 0.0385
+0.26%
$ 38.5 million $ 101,768
Apr 27, 12 AM $ 0.0384
+0.00%
$ 38.4 million $ 101,704
Apr 26, 11 PM $ 0.0384
+0.52%
$ 38.4 million $ 101,576
Apr 26, 10 PM $ 0.0382
+0.00%
$ 38.2 million $ 101,843
Apr 26, 9 PM $ 0.0382
+0.00%
$ 38.2 million $ 102,124
Apr 26, 8 PM $ 0.0382
-0.26%
$ 38.2 million $ 100,458
Apr 26, 7 PM $ 0.0383
+0.26%
$ 38.3 million $ 99,592
Apr 26, 6 PM $ 0.0382
+0.00%
$ 38.2 million $ 99,177
Apr 26, 5 PM $ 0.0382
+0.00%
$ 38.2 million $ 99,796
Apr 26, 4 PM $ 0.0382
+0.00%
$ 38.2 million $ 100,583
Apr 26, 3 PM $ 0.0382
+0.00%
$ 38.2 million $ 101,089
Apr 26, 2 PM $ 0.0382
+0.00%
$ 38.2 million $ 101,435
Apr 26, 1 PM $ 0.0382
+0.00%
$ 38.2 million $ 102,052
Apr 26, 12 PM $ 0.0382
+0.26%
$ 38.2 million $ 101,513
Apr 26, 11 AM $ 0.0382
+0.00%
$ 38.2 million $ 102,221
Apr 26, 10 AM $ 0.0382
-0.26%
$ 38.2 million $ 102,490
Apr 26, 9 AM $ 0.0382
-0.26%
$ 38.2 million $ 103,024
Apr 26, 8 AM $ 0.0383
+0.00%
$ 38.3 million $ 101,730
Apr 26, 7 AM $ 0.0383
-1.29%
$ 38.3 million $ 101,184
Apr 26, 6 AM $ 0.0388
+0.00%
$ 38.8 million $ 99,494