MirArc Chain Historical Data

MAT
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 0.0915
+0.00%
$ 118.3 million $ 95,882
2:30 PM $ 0.0921
+0.00%
$ 118.3 million $ 96,132
2:25 PM $ 0.0925
+0.00%
$ 118.3 million $ 96,433
2:20 PM $ 0.0933
+0.00%
$ 118.3 million $ 96,726
2:15 PM $ 0.0937
+0.00%
$ 118.3 million $ 96,749
2:10 PM $ 0.0937
+0.00%
$ 118.3 million $ 96,947
2:05 PM $ 0.0943
+0.00%
$ 118.3 million $ 96,986
2:00 PM $ 0.0943
+0.00%
$ 118.3 million $ 97,555
1:55 PM $ 0.0966
+0.00%
$ 118.3 million $ 97,960
1:50 PM $ 0.0966
+0.00%
$ 118.3 million $ 98,278
1:45 PM $ 0.0969
+0.00%
$ 118.3 million $ 98,488
1:40 PM $ 0.0975
+0.00%
$ 118.3 million $ 98,589
1:35 PM $ 0.0978
+0.00%
$ 118.3 million $ 98,541
1:30 PM $ 0.0979
+0.00%
$ 118.3 million $ 98,717
1:25 PM $ 0.0991
+0.00%
$ 118.3 million $ 99,162
1:20 PM $ 0.0992
+0.00%
$ 118.3 million $ 99,373
1:15 PM $ 0.0994
+0.00%
$ 118.3 million $ 99,500
1:10 PM $ 0.0995
+0.00%
$ 118.3 million $ 99,567
1:05 PM $ 0.0997
+0.00%
$ 118.3 million $ 99,657
1:00 PM $ 0.0993
+0.00%
$ 118.3 million $ 99,937
12:55 PM $ 0.0991
+0.00%
$ 118.3 million $ 100,136
12:50 PM $ 0.0991
+0.00%
$ 118.3 million $ 100,221
12:45 PM $ 0.0992
+0.00%
$ 118.3 million $ 100,404
12:40 PM $ 0.0991
+0.00%
$ 118.3 million $ 100,514
12:35 PM $ 0.0992
+0.00%
$ 118.3 million $ 100,468
12:30 PM $ 0.0988
+0.00%
$ 118.3 million $ 100,247
12:25 PM $ 0.0989
+0.00%
$ 118.3 million $ 100,154
12:20 PM $ 0.0989
+0.00%
$ 118.3 million $ 100,185
12:15 PM $ 0.0988
+0.00%
$ 118.3 million $ 100,187
12:10 PM $ 0.0993
+0.00%
$ 118.3 million $ 100,230
12:05 PM $ 0.0994
+0.00%
$ 118.3 million $ 100,360
12:00 PM $ 0.0996
+0.00%
$ 118.3 million $ 100,828
11:55 AM $ 0.0996
+0.00%
$ 118.3 million $ 100,923
11:50 AM $ 0.0996
+0.00%
$ 118.3 million $ 101,056
11:45 AM $ 0.1
+0.00%
$ 118.3 million $ 101,148
11:40 AM $ 0.1
+0.00%
$ 118.3 million $ 101,194
11:35 AM $ 0.101
+0.00%
$ 118.3 million $ 101,715
11:30 AM $ 0.102
+0.00%
$ 118.3 million $ 101,724
11:25 AM $ 0.103
+0.00%
$ 118.3 million $ 101,592
11:20 AM $ 0.103
+0.00%
$ 118.3 million $ 101,422
11:15 AM $ 0.104
+0.00%
$ 118.3 million $ 101,327
11:10 AM $ 0.104
+0.00%
$ 118.3 million $ 101,431
11:05 AM $ 0.101
+0.00%
$ 118.3 million $ 101,036
11:00 AM $ 0.0994
+0.00%
$ 118.3 million $ 101,078
10:55 AM $ 0.0993
+0.00%
$ 118.3 million $ 100,806
10:50 AM $ 0.0997
+0.00%
$ 118.3 million $ 100,503
10:45 AM $ 0.1
+0.00%
$ 118.3 million $ 100,333
10:40 AM $ 0.1
+0.00%
$ 118.3 million $ 100,270
10:35 AM $ 0.101
+0.00%
$ 118.3 million $ 100,234
10:30 AM $ 0.101
+0.00%
$ 118.3 million $ 100,338
Download