KTHOUSE Historical Data

KTHOUSE
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 0.0217
-5.76%
$ 299,349 $ 5
Jul 2021 $ 0.0225
+0.09%
$ 447,997 $ 804
Jun 2021 $ 0.0225
-28.99%
$ 447,422 $ 11,068
May 2021 $ 0.0295
-32.81%
$ 586,990 $ 38,480
Apr 2021 $ 0.0438
+36.51%
$ 873,365 $ 56,116
Mar 2021 $ 0.0311
-1.88%
$ 1,433 $ 1,776
Feb 2021 $ 0.0302
-18.19%
$ 446 $ 198
Download