KTHOUSE Historical Data

KTHOUSE
Download
Date Close Price change Market cap Trading volume
Aug 3, 2021 $ 0.0217
-1.88%
$ 432,559 $ 2
Aug 2, 2021 $ 0.0222
-0.72%
$ 440,886 $ 2
Aug 1, 2021 $ 0.0223
-3.22%
$ 444,222 $ 0
Jul 30, 2021 $ 0.0225
+2.68%
$ 447,894 $ 5
Jul 29, 2021 $ 0.0219
+2.30%
$ 436,241 $ 87
Jul 28, 2021 $ 0.0214
+1.19%
$ 426,420 $ 0
Jul 27, 2021 $ 0.0212
+0.44%
$ 420,785 $ 0
Jul 26, 2021 $ 0.0211
-4.72%
$ 418,789 $ 1
Jul 25, 2021 $ 0.0207
-4.11%
$ 410,781 $ 3
Jul 24, 2021 $ 0.0215
-1.17%
$ 428,241 $ 32
Jul 23, 2021 $ 0.0218
+1.99%
$ 433,113 $ 8
Jul 22, 2021 $ 0.0214
+16.10%
$ 424,746 $ 32
Jul 21, 2021 $ 0.0184
+7.09%
$ 365,908 $ 12
Jul 20, 2021 $ 0.0172
-0.74%
$ 341,589 $ 3
Jul 19, 2021 $ 0.0173
-7.33%
$ 344,117 $ 10
Jul 18, 2021 $ 0.0187
-0.55%
$ 371,291 $ 42
Jul 17, 2021 $ 0.0188
-1.31%
$ 373,306 $ 180
Jul 16, 2021 $ 0.019
-1.68%
$ 378,249 $ 174
Jul 15, 2021 $ 0.0192
-0.67%
$ 380,714 $ 2
Jul 14, 2021 $ 0.0193
+3.15%
$ 383,111 $ 6
Jul 13, 2021 $ 0.0187
-2.23%
$ 371,032 $ 7
Jul 12, 2021 $ 0.0201
+1.95%
$ 399,150 $ 0
Jul 11, 2021 $ 0.0197
-0.02%
$ 391,551 $ 0
Jul 10, 2021 $ 0.0197
-0.52%
$ 391,746 $ 10
Jul 9, 2021 $ 0.0198
+2.22%
$ 393,954 $ 33
Jul 8, 2021 $ 0.0195
-5.24%
$ 387,776 $ 4
Jul 7, 2021 $ 0.0206
-2.11%
$ 409,355 $ 4
Jul 6, 2021 $ 0.0214
+4.56%
$ 424,793 $ 11
Jul 5, 2021 $ 0.0204
-2.40%
$ 406,466 $ 10
Jul 4, 2021 $ 0.0216
+2.27%
$ 429,890 $ 30
Jul 3, 2021 $ 0.0211
-0.89%
$ 420,334 $ 29
Jul 2, 2021 $ 0.0207
-4.28%
$ 412,157 $ 26
Jul 1, 2021 $ 0.0217
-3.67%
$ 430,864 $ 42
Jun 30, 2021 $ 0.0225
+0.26%
$ 447,419 $ 0
Jun 29, 2021 $ 0.0224
-4.02%
$ 446,202 $ 3
Jun 28, 2021 $ 0.0207
+0.11%
$ 411,894 $ 0
Jun 27, 2021 $ 0.0207
+4.03%
$ 411,372 $ 0
Jun 26, 2021 $ 0.0199
+1.44%
$ 394,627 $ 12
Jun 25, 2021 $ 0.0196
-8.33%
$ 389,210 $ 87
Jun 24, 2021 $ 0.0213
+4.12%
$ 424,341 $ 11
Jun 23, 2021 $ 0.0205
+9.49%
$ 407,785 $ 18
Jun 22, 2021 $ 0.0187
-3.30%
$ 372,272 $ 917
Jun 20, 2021 $ 0.0222
-4.91%
$ 440,827 $ 10
Jun 19, 2021 $ 0.0233
-3.64%
$ 463,691 $ 286
Jun 17, 2021 $ 0.0247
+0.70%
$ 490,392 $ 128
Jun 16, 2021 $ 0.0245
-1.54%
$ 486,775 $ 127
Jun 11, 2021 $ 0.0258
-1.04%
$ 514,128 $ 0
Jun 10, 2021 $ 0.0262
-6.61%
$ 520,386 $ 0
Jun 9, 2021 $ 0.028
+3.50%
$ 557,295 $ 1
Jun 8, 2021 $ 0.0271
+1.44%
$ 538,408 $ 54
Download