AhaToken Historical Data

AHT
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 0.00152
+0.00%
$ 11.03 million $ 2,447
9:39 PM $ 0.00152
+0.00%
$ 11.03 million $ 2,447
9:34 PM $ 0.00152
+0.00%
$ 11.03 million $ 2,447
9:29 PM $ 0.00152
+0.00%
$ 11.03 million $ 2,447
9:24 PM $ 0.00152
+0.00%
$ 11.03 million $ 2,447
9:19 PM $ 0.00152
+0.00%
$ 11.03 million $ 2,447
9:14 PM $ 0.00152
+0.00%
$ 11.02 million $ 2,447
9:09 PM $ 0.00152
+0.00%
$ 11.02 million $ 2,446
9:04 PM $ 0.00152
+0.00%
$ 11.02 million $ 2,446
8:59 PM $ 0.00152
+0.00%
$ 11.02 million $ 2,446
8:54 PM $ 0.00152
+0.00%
$ 11.02 million $ 2,779
8:49 PM $ 0.00152
+0.00%
$ 11.02 million $ 2,779
8:44 PM $ 0.00152
+0.00%
$ 11.02 million $ 2,712
8:39 PM $ 0.00152
+0.00%
$ 11.02 million $ 2,704
8:34 PM $ 0.00152
+0.00%
$ 11 million $ 2,695
8:29 PM $ 0.00152
+0.00%
$ 11 million $ 2,693
8:24 PM $ 0.00152
+0.00%
$ 11 million $ 2,686
8:19 PM $ 0.00152
+0.00%
$ 11 million $ 2,686
8:14 PM $ 0.00152
+0.00%
$ 11 million $ 2,686
8:09 PM $ 0.00152
+0.00%
$ 11 million $ 2,687
8:04 PM $ 0.00152
+0.00%
$ 11 million $ 2,687
7:59 PM $ 0.00152
+0.00%
$ 11 million $ 2,687
7:54 PM $ 0.00152
+0.00%
$ 11.01 million $ 2,687
7:49 PM $ 0.00152
+0.00%
$ 11.01 million $ 2,690
7:44 PM $ 0.00152
+0.00%
$ 11.01 million $ 2,690
7:39 PM $ 0.00152
+0.00%
$ 11.01 million $ 2,689
7:34 PM $ 0.00151
+0.00%
$ 10.98 million $ 2,689
7:29 PM $ 0.00151
+0.00%
$ 10.98 million $ 2,668
7:24 PM $ 0.00151
+0.00%
$ 10.98 million $ 2,668
7:19 PM $ 0.00151
+0.00%
$ 10.98 million $ 2,669
7:14 PM $ 0.00151
+0.00%
$ 10.98 million $ 2,669
7:09 PM $ 0.00151
+0.00%
$ 10.98 million $ 2,668
7:04 PM $ 0.00151
+0.00%
$ 10.98 million $ 2,668
6:59 PM $ 0.00151
+0.00%
$ 10.98 million $ 2,668
6:54 PM $ 0.00151
+0.00%
$ 10.98 million $ 2,668
6:49 PM $ 0.00151
+0.00%
$ 10.98 million $ 2,669
6:44 PM $ 0.00151
+0.00%
$ 10.98 million $ 2,669
6:39 PM $ 0.00151
+0.00%
$ 10.98 million $ 2,669
6:34 PM $ 0.00151
+0.00%
$ 10.98 million $ 2,669
6:29 PM $ 0.00151
+0.00%
$ 10.98 million $ 2,670
6:24 PM $ 0.00151
+0.00%
$ 10.98 million $ 2,670
6:19 PM $ 0.00151
+0.00%
$ 10.98 million $ 2,669
6:14 PM $ 0.00151
+0.00%
$ 10.98 million $ 2,669
6:09 PM $ 0.00151
+0.00%
$ 10.98 million $ 2,670
6:04 PM $ 0.00151
+0.00%
$ 10.98 million $ 2,670
5:59 PM $ 0.00151
+0.00%
$ 10.98 million $ 2,670
5:54 PM $ 0.00151
+0.00%
$ 10.99 million $ 2,670
5:49 PM $ 0.00151
+0.00%
$ 10.99 million $ 2,670
5:44 PM $ 0.00151
+0.00%
$ 10.99 million $ 2,670
5:39 PM $ 0.00151
+0.00%
$ 10.99 million $ 2,671
Download