AhaToken Historical Data

AHT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00152
+1.52%
$ 11.11 million $ 4.61 million
Mar 2026 $ 0.0015
-4.25%
$ 10.88 million $ 125,419
Feb 2026 $ 0.00157
-9.40%
$ 11.31 million $ 191,522
Jan 2026 $ 0.0018
+0.62%
$ 12.29 million $ 610,884
Dec 2025 $ 0.00179
-10.97%
$ 12.76 million $ 2.21 million
Nov 2025 $ 0.00213
-19.66%
$ 14.35 million $ 1.6 million
Oct 2025 $ 0.0026
-17.88%
$ 18.72 million $ 2.03 million
Sep 2025 $ 0.00327
-9.44%
$ 22.22 million $ 1.23 million
Aug 2025 $ 0.0036
-7.37%
$ 25.01 million $ 1.36 million
Jul 2025 $ 0.00393
+9.25%
$ 26.61 million $ 8.65 million
Jun 2025 $ 0.00361
-4.36%
$ 24.11 million $ 5.16 million
May 2025 $ 0.00381
-8.94%
$ 24.65 million $ 1.85 million
Apr 2025 $ 0.00419
+8.10%
$ 26.6 million $ 5.41 million
Mar 2025 $ 0.00387
-8.26%
$ 23.98 million $ 3.48 million
Feb 2025 $ 0.00418
-23.84%
$ 25.37 million $ 8.02 million
Jan 2025 $ 0.00563
+20.34%
$ 32.77 million $ 108.79 million
Dec 2024 $ 0.00464
-31.30%
$ 27.39 million $ 196,988
Nov 2024 $ 0.00682
+61.62%
$ 39.03 million $ 144,135
Oct 2024 $ 0.00434
+7.78%
$ 23.99 million $ 20,819
Download