AhaToken Historical Data

AHT
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00159
+4.22%
$ 11.76 million $ 14,927
Apr 27 $ 0.00153
-1.48%
$ 11.06 million $ 26,168
Apr 20 $ 0.00154
-0.76%
$ 11.25 million $ 36,055
Apr 13 $ 0.00155
-6.15%
$ 11.26 million $ 1.26 million
Apr 6 $ 0.00156
+6.38%
$ 12.08 million $ 13,831
Mar 30 $ 0.00147
+1.25%
$ 10.61 million $ 148,469
Mar 23 $ 0.00146
-2.85%
$ -- $ 31,991
Mar 16 $ 0.0015
-1.26%
$ 10.85 million $ 16,578
Mar 9 $ 0.00152
+3.40%
$ 10.99 million $ 30,511
Mar 2 $ 0.00149
-4.17%
$ 10.62 million $ 9,806
Feb 23 $ 0.00156
-6.50%
$ 11.25 million $ 22,627
Feb 16 $ 0.00168
-5.10%
$ 12.04 million $ 18,092
Feb 9 $ 0.00179
+4.63%
$ 12.78 million $ 24,215
Feb 2 $ 0.00171
-5.96%
$ 12.35 million $ 50,773
Jan 26 $ 0.0017
-12.55%
$ 13.17 million $ 72,438
Jan 19 $ 0.00194
-2.29%
$ 13.96 million $ 34,850
Jan 12 $ 0.00201
+3.60%
$ 14.18 million $ 26,189
Jan 5 $ 0.00203
+10.26%
$ 13.89 million $ 491,260
Dec 29 $ 0.00182
+5.02%
$ 13.17 million $ 16,719
Dec 22 $ 0.00175
+1.00%
$ 12.38 million $ 19,667
Dec 15 $ 0.00173
-11.47%
$ 12.39 million $ 500,050
Dec 8 $ 0.00194
-1.56%
$ 13.95 million $ 470,906
Dec 1 $ 0.00196
-2.81%
$ 14.04 million $ 71,720
Nov 24 $ 0.00213
+10.46%
$ 14.35 million $ 757,067
Nov 17 $ 0.00185
-13.45%
$ -- $ 119,110
Nov 10 $ 0.00219
-6.27%
$ 15.17 million $ 389,057
Nov 3 $ 0.0023
-12.46%
$ 16.63 million $ 213,313
Oct 27 $ 0.00266
-2.35%
$ 18.59 million $ 144,605
Oct 20 $ 0.00268
-4.66%
$ 19.33 million $ 49,880
Oct 13 $ 0.0028
-3.60%
$ 19.81 million $ 933,632
Oct 6 $ 0.00284
-12.98%
$ 20.45 million $ 758,342
Sep 29 $ 0.00326
-1.42%
$ 22.92 million $ 693,347
Sep 22 $ 0.00327
-6.79%
$ 23.12 million $ 357,149
Sep 15 $ 0.00354
-1.75%
$ 24.48 million $ 91,944
Sep 8 $ 0.0036
+1.70%
$ 25.19 million $ 650,742
Sep 1 $ 0.00355
-1.59%
$ 24.6 million $ 56,317
Aug 25 $ 0.0036
-4.49%
$ 25.01 million $ 181,765
Aug 18 $ 0.00372
-0.98%
$ 25.73 million $ 258,286
Aug 11 $ 0.00376
-2.35%
$ 25.89 million $ 291,342
Aug 4 $ 0.00389
+1.39%
$ 26.51 million $ 248,317
Jul 28 $ 0.00376
-3.47%
$ 26.22 million $ 1.49 million
Jul 21 $ 0.00388
-5.80%
$ 26.65 million $ 1.52 million
Jul 14 $ 0.00403
+0.05%
$ 27.83 million $ 855,874
Jul 7 $ 0.00408
+9.05%
$ 27.16 million $ 1.9 million
Jun 30 $ 0.00376
+3.99%
$ 25.2 million $ 3 million
Jun 23 $ 0.0036
+3.62%
$ 24.17 million $ 3.66 million
Jun 16 $ 0.00355
-4.13%
$ 23.11 million $ 861,322
Jun 9 $ 0.00372
-2.26%
$ 24.52 million $ 248,761
Jun 2 $ 0.0038
+0.16%
$ 25.03 million $ 193,873
May 26 $ 0.00379
-7.38%
$ 24.75 million $ 835,626
Download