AhaToken Historical Data

AHT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.00483
+5.01%
$ 27.56 million $ 3,112
Nov 9, 2024 $ 0.0046
+20.38%
$ 26.27 million $ 3,554
Nov 8, 2024 $ 0.00383
+0.67%
$ 21.83 million $ 7,313
Nov 7, 2024 $ 0.00379
-16.43%
$ 21.61 million $ 1,787
Nov 6, 2024 $ 0.00378
-9.17%
$ 21.55 million $ 1,611
Nov 5, 2024 $ 0.00416
+2.31%
$ 23.71 million $ 559
Nov 4, 2024 $ 0.00407
-1.37%
$ 23.16 million $ 16,641
Nov 3, 2024 $ 0.00413
-0.78%
$ 23.5 million $ 1,120
Nov 2, 2024 $ 0.00416
-0.26%
$ 23.66 million $ 199
Nov 1, 2024 $ 0.00417
-1.09%
$ 23.72 million $ 2,017
Oct 31, 2024 $ 0.00422
-2.78%
$ 23.99 million $ 3,207
Oct 30, 2024 $ 0.00434
-0.46%
$ 24.66 million $ 288
Oct 29, 2024 $ 0.00437
+4.09%
$ 24.78 million $ 2,448
Oct 28, 2024 $ 0.0042
+3.24%
$ 23.81 million $ 226
Oct 27, 2024 $ 0.00406
+0.85%
$ -- $ 419
Oct 26, 2024 $ 0.00403
-13.81%
$ 22.81 million $ 404
Oct 25, 2024 $ 0.00466
-2.30%
$ 26.42 million $ 499
Oct 24, 2024 $ 0.00477
+19.33%
$ 27.02 million $ 1,166
Oct 23, 2024 $ 0.004
-15.13%
$ 22.65 million $ 280
Oct 22, 2024 $ 0.00472
+0.98%
$ 26.67 million $ 1,333
Oct 21, 2024 $ 0.00406
-1.87%
$ 22.95 million $ 178
Oct 20, 2024 $ 0.00414
-13.25%
$ 23.36 million $ 253
Oct 19, 2024 $ 0.00478
-0.20%
$ 26.97 million $ 753
Oct 18, 2024 $ 0.00479
+1.56%
$ 27.02 million $ 2,011
Oct 17, 2024 $ 0.00472
+16.18%
$ 26.58 million $ 9,860
Oct 16, 2024 $ 0.00406
+0.70%
$ 22.86 million $ 699
Download