AhaToken Historical Data

AHT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00147
-3.77%
$ 10.69 million $ 4,020
Mar 25, 2026 $ 0.00153
-0.59%
$ 11.05 million $ 4,825
Mar 24, 2026 $ 0.00154
+0.51%
$ 11.12 million $ 13,890
Mar 23, 2026 $ 0.00153
+1.98%
$ 11.06 million $ 4,564
Mar 22, 2026 $ 0.0015
-3.37%
$ 10.85 million $ 325
Mar 21, 2026 $ 0.00156
-0.13%
$ 11.23 million $ 108
Mar 20, 2026 $ 0.00155
+0.50%
$ 11.19 million $ 2,642
Mar 19, 2026 $ 0.00154
-1.25%
$ 11.14 million $ 2,690
Mar 18, 2026 $ 0.00156
-1.30%
$ 11.27 million $ 4,141
Mar 17, 2026 $ 0.00158
+0.13%
$ 11.42 million $ 2,740
Mar 16, 2026 $ 0.00158
+3.82%
$ 11.41 million $ 3,933
Mar 15, 2026 $ 0.00152
+1.92%
$ 10.99 million $ 5,925
Mar 14, 2026 $ 0.00149
+0.10%
$ 10.78 million $ 9,651
Mar 13, 2026 $ 0.00149
-1.28%
$ 10.77 million $ 7,210
Mar 12, 2026 $ 0.00152
-0.24%
$ 10.93 million $ 3,359
Mar 11, 2026 $ 0.00152
+0.47%
$ 10.96 million $ 1,341
Mar 10, 2026 $ 0.00151
+1.28%
$ 10.91 million $ 634
Mar 9, 2026 $ 0.00149
+1.36%
$ 10.77 million $ 2,391
Mar 8, 2026 $ 0.00147
-1.49%
$ 10.62 million $ 1,571
Mar 7, 2026 $ 0.00149
-0.36%
$ 10.78 million $ 846
Mar 6, 2026 $ 0.0015
-1.73%
$ 10.82 million $ 1,100
Mar 5, 2026 $ 0.00153
-1.09%
$ 11.01 million $ 2,047
Mar 4, 2026 $ 0.00155
+3.53%
$ 11.19 million $ 1,111
Mar 3, 2026 $ 0.0015
-4.57%
$ 10.81 million $ 1,598
Mar 2, 2026 $ 0.00157
+0.63%
$ 11.32 million $ 3,105
Mar 1, 2026 $ 0.00156
-0.41%
$ 11.25 million $ 10,239
Feb 28, 2026 $ 0.00157
-0.60%
$ 11.31 million $ 4,539
Feb 27, 2026 $ 0.00158
-0.41%
$ 11.37 million $ 987
Feb 26, 2026 $ 0.00158
-3.16%
$ 11.42 million $ 1,808
Feb 25, 2026 $ 0.00164
+4.12%
$ 11.8 million $ 2,805
Feb 24, 2026 $ 0.00157
-2.05%
$ 11.34 million $ 1,856
Feb 23, 2026 $ 0.0016
-3.85%
$ 11.57 million $ 394
Feb 22, 2026 $ 0.00167
-0.94%
$ 12.04 million $ 30
Feb 21, 2026 $ 0.00168
-0.52%
$ 12.15 million $ 1,581
Feb 20, 2026 $ 0.0017
+2.36%
$ 12.27 million $ 1,229
Feb 19, 2026 $ 0.00166
-4.91%
$ 11.99 million $ 5,067
Feb 18, 2026 $ 0.00172
-2.26%
$ 12.4 million $ 4,783
Feb 17, 2026 $ 0.00175
+0.26%
$ 12.66 million $ 5,365
Feb 16, 2026 $ 0.00175
-1.39%
$ 12.63 million $ 67
Feb 15, 2026 $ 0.00177
-1.09%
$ 12.78 million $ 2,629
Feb 14, 2026 $ 0.00179
+4.02%
$ 12.92 million $ 2,758
Feb 13, 2026 $ 0.00172
+4.02%
$ 12.44 million $ 3,369
Feb 12, 2026 $ 0.00166
+1.21%
$ 11.96 million $ 2,748
Feb 11, 2026 $ 0.00164
-0.83%
$ 11.82 million $ 8,912
Feb 10, 2026 $ 0.00165
-0.73%
$ 11.92 million $ 1,664
Feb 9, 2026 $ 0.00166
-2.79%
$ 12 million $ 4,764
Feb 8, 2026 $ 0.00171
-0.08%
$ 12.35 million $ 1,290
Feb 7, 2026 $ 0.00171
+0.89%
$ 12.35 million $ 2,536
Feb 6, 2026 $ 0.0017
+10.08%
$ 12.24 million $ 10,220
Feb 5, 2026 $ 0.00155
-10.03%
$ 11.18 million $ 13,017