AhaToken Historical Data

AHT Page 2
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 0.00151
+0.00%
$ 10.98 million $ 2,670
6:24 PM $ 0.00151
+0.00%
$ 10.98 million $ 2,670
6:19 PM $ 0.00151
+0.00%
$ 10.98 million $ 2,669
6:14 PM $ 0.00151
+0.00%
$ 10.98 million $ 2,669
6:09 PM $ 0.00151
+0.00%
$ 10.98 million $ 2,670
6:04 PM $ 0.00151
+0.00%
$ 10.98 million $ 2,670
5:59 PM $ 0.00151
+0.00%
$ 10.98 million $ 2,670
5:54 PM $ 0.00151
+0.00%
$ 10.99 million $ 2,670
5:49 PM $ 0.00151
+0.00%
$ 10.99 million $ 2,670
5:44 PM $ 0.00151
+0.00%
$ 10.99 million $ 2,670
5:39 PM $ 0.00151
+0.00%
$ 10.99 million $ 2,671
5:34 PM $ 0.00151
+0.00%
$ 10.99 million $ 2,671
5:29 PM $ 0.00151
+0.00%
$ 10.99 million $ 2,671
5:24 PM $ 0.00151
+0.00%
$ 10.98 million $ 2,671
5:19 PM $ 0.00151
+0.00%
$ 10.98 million $ 2,670
5:14 PM $ 0.00151
+0.00%
$ 10.99 million $ 2,670
5:09 PM $ 0.00151
+0.00%
$ 10.99 million $ 2,670
5:04 PM $ 0.00151
+0.00%
$ 10.99 million $ 2,670
4:59 PM $ 0.00151
+0.00%
$ 10.99 million $ 2,670
4:54 PM $ 0.00151
+0.00%
$ 10.98 million $ 2,670
4:49 PM $ 0.00151
+0.00%
$ 10.98 million $ 2,670
4:44 PM $ 0.00151
+0.00%
$ 10.98 million $ 2,670
4:39 PM $ 0.00151
+0.00%
$ 10.99 million $ 2,668
4:34 PM $ 0.00151
+0.00%
$ 11 million $ 2,310
4:29 PM $ 0.00151
+0.00%
$ 10.95 million $ 2,310
4:24 PM $ 0.00151
+0.00%
$ 10.94 million $ 1,945
4:19 PM $ 0.00151
+0.00%
$ 10.94 million $ 1,945
4:14 PM $ 0.0015
+0.00%
$ 10.92 million $ 1,945
4:09 PM $ 0.0015
+0.00%
$ 10.92 million $ 1,936
4:04 PM $ 0.00152
+0.00%
$ 11.02 million $ 1,936
3:59 PM $ 0.00152
+0.00%
$ 11.02 million $ 1,936
3:54 PM $ 0.00153
+0.00%
$ 11.08 million $ 1,930
3:49 PM $ 0.00153
+0.00%
$ 11.08 million $ 1,266
3:44 PM $ 0.00153
+0.00%
$ 11.08 million $ 1,266
3:39 PM $ 0.00153
+0.00%
$ 11.08 million $ 1,265
3:34 PM $ 0.00153
+0.00%
$ 11.08 million $ 1,265
3:29 PM $ 0.00153
+0.00%
$ 11.08 million $ 1,266
3:24 PM $ 0.00153
+0.00%
$ 11.08 million $ 1,266
3:19 PM $ 0.00153
+0.00%
$ 11.08 million $ 1,265
3:14 PM $ 0.00153
+0.00%
$ 11.08 million $ 1,260
3:09 PM $ 0.00154
+0.00%
$ 11.2 million $ 1,260
3:04 PM $ 0.00151
+0.00%
$ 10.96 million $ 725
2:59 PM $ 0.00151
+0.00%
$ 10.98 million $ 140,292
2:54 PM $ 0.00151
+0.00%
$ 10.99 million $ 140,536
2:49 PM $ 0.00151
+0.00%
$ 10.99 million $ 140,565
2:44 PM $ 0.00151
+0.00%
$ 10.96 million $ 140,565
2:39 PM $ 0.00151
+0.00%
$ 10.96 million $ 140,220
2:34 PM $ 0.00152
+0.00%
$ 11.03 million $ 140,220
2:29 PM $ 0.00152
+0.00%
$ 11.03 million $ 141,039
2:24 PM $ 0.00152
+0.00%
$ 11.01 million $ 141,039