AhaToken Historical Data

AHT Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.00414
-1.49%
$ 26.55 million $ 214,255
May 12 $ 0.00415
-3.84%
$ 27.11 million $ 334,566
May 5 $ 0.00439
+6.12%
$ 27.69 million $ 319,363
Apr 28 $ 0.00422
+1.94%
$ 26.34 million $ 237,959
Apr 21 $ 0.00414
+1.51%
$ 26.25 million $ 1.35 million
Apr 14 $ 0.00418
+6.42%
$ 25.71 million $ 2.16 million
Apr 7 $ 0.00404
+10.21%
$ 24.54 million $ 1.42 million
Mar 31 $ 0.00374
-1.83%
$ 22.19 million $ 1.16 million
Mar 24 $ 0.00385
-1.04%
$ 23.61 million $ 421,270
Mar 17 $ 0.00391
-0.31%
$ -- $ 324,070
Mar 10 $ 0.00391
+3.63%
$ 24.05 million $ 433,907
Mar 3 $ 0.00397
-10.83%
$ 23.05 million $ 385,933
Feb 24 $ 0.00448
-2.99%
$ 27.26 million $ 2.01 million
Feb 17 $ 0.00483
+1.40%
$ 27.88 million $ 3.52 million
Feb 10 $ 0.00479
-2.04%
$ 28.71 million $ 1.41 million
Feb 3 $ 0.00469
-6.98%
$ 29.4 million $ 546,277
Jan 27 $ 0.00507
-19.85%
$ 30.37 million $ 1.86 million
Jan 20 $ 0.00596
+4.59%
$ 37.86 million $ 4.85 million
Jan 13 $ 0.00629
-10.27%
$ 34.06 million $ 23.39 million
Jan 6 $ 0.00756
+53.46%
$ 43.21 million $ 68.13 million
Dec 30 $ 0.0059
+25.98%
$ 28.85 million $ 7,011
Dec 23 $ 0.00476
+0.11%
$ 27.4 million $ 2,701
Dec 16 $ 0.00387
-25.96%
$ 27.75 million $ 53,619
Dec 9 $ 0.00506
-16.68%
$ 30.39 million $ 36,319
Dec 2 $ 0.00591
-13.13%
$ 35.26 million $ 97,967
Nov 25 $ 0.00681
+39.04%
$ 39.48 million $ 15,829
Nov 18 $ 0.00488
+8.73%
$ 28.28 million $ 41,583
Nov 11 $ 0.00453
-6.19%
$ 25.81 million $ 40,762
Nov 4 $ 0.0046
+11.57%
$ 27.56 million $ 31,465
Oct 28 $ 0.00413
+1.59%
$ 23.5 million $ 9,506
Oct 21 $ 0.00403
-2.77%
$ -- $ 3,861
Oct 14 $ 0.00414
+2.69%
$ 23.36 million $ 13,577
Download