AhaToken Historical Data

AHT Page 3
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.00153
+0.00%
$ 11.08 million $ 1,260
3:09 PM $ 0.00154
+0.00%
$ 11.2 million $ 1,260
3:04 PM $ 0.00151
+0.00%
$ 10.96 million $ 725
2:59 PM $ 0.00151
+0.00%
$ 10.98 million $ 140,292
2:54 PM $ 0.00151
+0.00%
$ 10.99 million $ 140,536
2:49 PM $ 0.00151
+0.00%
$ 10.99 million $ 140,565
2:44 PM $ 0.00151
+0.00%
$ 10.96 million $ 140,565
2:39 PM $ 0.00151
+0.00%
$ 10.96 million $ 140,220
2:34 PM $ 0.00152
+0.00%
$ 11.03 million $ 140,220
2:29 PM $ 0.00152
+0.00%
$ 11.03 million $ 141,039
2:24 PM $ 0.00152
+0.00%
$ 11.01 million $ 141,039
2:19 PM $ 0.00153
+0.00%
$ 11.1 million $ 140,841
2:14 PM $ 0.00152
+0.00%
$ 11.01 million $ 139,332
2:09 PM $ 0.00152
+0.00%
$ 11.04 million $ 137,527
2:04 PM $ 0.00153
+0.00%
$ 11.08 million $ 137,065
1:59 PM $ 0.00154
+0.00%
$ 11.18 million $ 137,005
1:54 PM $ 0.00155
+0.00%
$ 11.26 million $ 136,341
1:49 PM $ 0.00155
+0.00%
$ 11.26 million $ 136,862
1:44 PM $ 0.00155
+0.00%
$ 11.26 million $ 136,863
1:39 PM $ 0.00155
+0.00%
$ 11.27 million $ 136,937
1:34 PM $ 0.00155
+0.00%
$ 11.27 million $ 136,938
1:29 PM $ 0.00155
+0.00%
$ 11.27 million $ 136,921
1:24 PM $ 0.00155
+0.00%
$ 11.27 million $ 136,922
1:19 PM $ 0.00155
+0.00%
$ 11.27 million $ 136,938
1:14 PM $ 0.00156
+0.00%
$ 11.32 million $ 137,543
1:09 PM $ 0.00156
+0.00%
$ 11.32 million $ 137,458
1:04 PM $ 0.00156
+0.00%
$ 11.32 million $ 137,458
12:59 PM $ 0.00156
+0.00%
$ 11.32 million $ 137,459
12:54 PM $ 0.00156
+0.00%
$ 11.32 million $ 137,459
12:49 PM $ 0.00156
+0.00%
$ 11.32 million $ 137,470
12:44 PM $ 0.00156
+0.00%
$ 11.32 million $ 137,470
12:39 PM $ 0.00156
+0.00%
$ 11.31 million $ 137,550
12:34 PM $ 0.00156
+0.00%
$ 11.3 million $ 135,210
12:29 PM $ 0.00156
+0.00%
$ 11.31 million $ 135,198
12:24 PM $ 0.00155
+0.00%
$ 11.28 million $ 135,242
12:19 PM $ 0.00155
+0.00%
$ 11.23 million $ 132,148
12:14 PM $ 0.00155
+0.00%
$ 11.23 million $ 128,572
12:09 PM $ 0.00155
+0.00%
$ 11.23 million $ 128,604
12:04 PM $ 0.00155
+0.00%
$ 11.28 million $ 128,604
11:59 AM $ 0.00155
+0.00%
$ 11.28 million $ 129,091
11:54 AM $ 0.00155
+0.00%
$ 11.28 million $ 129,091
11:49 AM $ 0.00155
+0.00%
$ 11.28 million $ 129,136
11:44 AM $ 0.00156
+0.00%
$ 11.29 million $ 129,136
11:39 AM $ 0.00156
+0.00%
$ 11.29 million $ 129,180
11:34 AM $ 0.00154
+0.00%
$ 11.15 million $ 126,751
11:29 AM $ 0.00154
+0.00%
$ 11.15 million $ 125,930
11:24 AM $ 0.00154
+0.00%
$ 11.15 million $ 125,930
11:19 AM $ 0.00154
+0.00%
$ 11.21 million $ 125,537
11:14 AM $ 0.00154
+0.00%
$ 11.21 million $ 126,591
11:09 AM $ 0.00154
+0.00%
$ 11.21 million $ 126,538