AhaToken Historical Data

AHT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00178
-1.36%
$ 12.65 million $ 224,896
Dec 15, 2025 $ 0.00182
-6.74%
$ 12.96 million $ 156,001
Dec 14, 2025 $ 0.00196
+1.38%
$ 13.95 million $ 1.12 million
Dec 13, 2025 $ 0.00194
+1.49%
$ 13.85 million $ 262,881
Dec 12, 2025 $ 0.00191
-0.74%
$ 13.64 million $ 5,257
Dec 11, 2025 $ 0.00193
+0.23%
$ 13.8 million $ 32,658
Dec 10, 2025 $ 0.00193
-1.01%
$ 13.77 million $ 154,445
Dec 9, 2025 $ 0.00195
+0.00%
$ 13.95 million $ 10,738
Dec 8, 2025 $ 0.00195
-0.78%
$ 13.94 million $ 4,928
Dec 7, 2025 $ 0.00197
+0.45%
$ 14.04 million $ 9,746
Dec 6, 2025 $ 0.00196
+1.12%
$ 13.95 million $ 5,146
Dec 5, 2025 $ 0.00193
-1.10%
$ 13.78 million $ 4,182
Dec 4, 2025 $ 0.00196
-1.99%
$ 13.94 million $ 3,312
Dec 3, 2025 $ 0.002
+0.85%
$ 14.21 million $ 10,480
Dec 2, 2025 $ 0.00198
+4.24%
$ 14.1 million $ 19,155
Dec 1, 2025 $ 0.0019
-5.62%
$ 13.52 million $ 29,445
Nov 30, 2025 $ 0.00204
-4.20%
$ 14.35 million $ 39,779
Nov 29, 2025 $ 0.00213
+3.55%
$ 15.13 million $ 662,764
Nov 28, 2025 $ 0.00206
-0.59%
$ 14.61 million $ 47,315
Nov 27, 2025 $ 0.00205
+3.68%
$ 14.78 million $ 13,020
Nov 26, 2025 $ 0.00198
-0.62%
$ 14.04 million $ 19,850
Nov 25, 2025 $ 0.00198
+0.92%
$ 14.29 million $ 10,592
Nov 24, 2025 $ 0.00193
+0.16%
$ 13.83 million $ 3,527
Nov 23, 2025 $ 0.00193
+2.12%
$ -- $ 49,521
Nov 22, 2025 $ 0.00185
-1.24%
$ 13.44 million $ 32,128
Nov 21, 2025 $ 0.00188
-4.33%
$ 13.3 million $ 20,363
Nov 20, 2025 $ 0.00199
-2.18%
$ 13.93 million $ 19,546
Nov 19, 2025 $ 0.00204
-2.67%
$ 14.48 million $ 9,915
Nov 18, 2025 $ 0.00209
-0.14%
$ 14.87 million $ 2,399
Nov 17, 2025 $ 0.00209
-2.19%
$ 14.84 million $ 34,759
Nov 16, 2025 $ 0.00213
-3.15%
$ 15.17 million $ 11,413
Nov 15, 2025 $ 0.00219
-0.90%
$ 15.58 million $ 25,542
Nov 14, 2025 $ 0.00224
-3.34%
$ 15.79 million $ 122,325
Nov 13, 2025 $ 0.00229
-5.82%
$ 16.41 million $ 12,637
Nov 12, 2025 $ 0.00238
+1.85%
$ 16.98 million $ 115,633
Nov 11, 2025 $ 0.00233
-0.17%
$ 16.56 million $ 98,674
Nov 10, 2025 $ 0.00234
-0.02%
$ 16.58 million $ 14,245
Nov 9, 2025 $ 0.00235
+2.06%
$ 16.63 million $ 45,922
Nov 8, 2025 $ 0.0023
+0.15%
$ 16.29 million $ 6,682
Nov 7, 2025 $ 0.00229
+8.62%
$ 16.26 million $ 13,375
Nov 6, 2025 $ 0.00211
+0.82%
$ 14.97 million $ 47,851
Nov 5, 2025 $ 0.0021
+1.14%
$ 14.84 million $ 20,410
Nov 4, 2025 $ 0.00207
-8.20%
$ 14.67 million $ 49,900
Nov 3, 2025 $ 0.00227
-13.43%
$ 16.09 million $ 75,096
Nov 2, 2025 $ 0.00263
-0.71%
$ 18.59 million $ 6,350
Nov 1, 2025 $ 0.00266
+0.40%
$ 18.8 million $ 10,158
Oct 31, 2025 $ 0.00265
+1.47%
$ 18.72 million $ 5,773
Oct 30, 2025 $ 0.0026
-3.23%
$ 18.45 million $ 30,821
Oct 29, 2025 $ 0.00269
-1.73%
$ 19.03 million $ 8,359
Oct 28, 2025 $ 0.00274
-2.71%
$ 19.34 million $ 26,412