AhaToken Historical Data

AHT Page 4
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.00155
+0.00%
$ 11.28 million $ 129,091
11:49 AM $ 0.00155
+0.00%
$ 11.28 million $ 129,136
11:44 AM $ 0.00156
+0.00%
$ 11.29 million $ 129,136
11:39 AM $ 0.00156
+0.00%
$ 11.29 million $ 129,180
11:34 AM $ 0.00154
+0.00%
$ 11.15 million $ 126,751
11:29 AM $ 0.00154
+0.00%
$ 11.15 million $ 125,930
11:24 AM $ 0.00154
+0.00%
$ 11.15 million $ 125,930
11:19 AM $ 0.00154
+0.00%
$ 11.21 million $ 125,537
11:14 AM $ 0.00154
+0.00%
$ 11.21 million $ 126,591
11:09 AM $ 0.00154
+0.00%
$ 11.21 million $ 126,538
11:04 AM $ 0.00154
+0.00%
$ 11.21 million $ 126,538
10:59 AM $ 0.00154
+0.00%
$ 11.21 million $ 126,539
10:54 AM $ 0.00154
+0.00%
$ 11.21 million $ 126,539
10:49 AM $ 0.00154
+0.00%
$ 11.21 million $ 126,534
10:44 AM $ 0.00154
+0.00%
$ 11.21 million $ 126,533
10:39 AM $ 0.00154
+0.00%
$ 11.21 million $ 126,217
10:34 AM $ 0.00153
+0.00%
$ 11.09 million $ 126,217
10:29 AM $ 0.00153
+0.00%
$ 11.09 million $ 124,925
10:24 AM $ 0.00153
+0.00%
$ 11.09 million $ 124,925
10:19 AM $ 0.00153
+0.00%
$ 11.1 million $ 124,842
10:14 AM $ 0.00153
+0.00%
$ 11.09 million $ 124,946
10:09 AM $ 0.00153
+0.00%
$ 11.09 million $ 124,854
10:04 AM $ 0.00153
+0.00%
$ 11.09 million $ 124,854
9:59 AM $ 0.00153
+0.00%
$ 11.09 million $ 124,854
9:54 AM $ 0.00153
+0.00%
$ 11.09 million $ 125,192
9:49 AM $ 0.00153
+0.00%
$ 11.09 million $ 124,924
9:44 AM $ 0.00153
+0.00%
$ 11.08 million $ 124,924
9:39 AM $ 0.00153
+0.00%
$ 11.08 million $ 124,726
9:34 AM $ 0.00153
+0.00%
$ 11.07 million $ 124,726
9:29 AM $ 0.00153
+0.00%
$ 11.07 million $ 125,020
9:24 AM $ 0.00154
+0.00%
$ 11.16 million $ 124,682
9:19 AM $ 0.00153
+0.00%
$ 11.09 million $ 125,545
9:14 AM $ 0.00153
+0.00%
$ 11.1 million $ 124,777
9:09 AM $ 0.00153
+0.00%
$ 11.1 million $ 124,945
9:04 AM $ 0.00153
+0.00%
$ 11.1 million $ 124,945
8:59 AM $ 0.00153
+0.00%
$ 11.1 million $ 124,945
8:54 AM $ 0.00153
+0.00%
$ 11.08 million $ 124,945
8:49 AM $ 0.00153
+0.00%
$ 11.08 million $ 124,720
8:44 AM $ 0.00153
+0.00%
$ 11.09 million $ 124,720
8:39 AM $ 0.00153
+0.00%
$ 11.09 million $ 124,818
8:34 AM $ 0.00153
+0.00%
$ 11.1 million $ 124,818
8:29 AM $ 0.00153
+0.00%
$ 11.1 million $ 124,895
8:24 AM $ 0.00153
+0.00%
$ 11.1 million $ 124,895
8:19 AM $ 0.00153
+0.00%
$ 11.1 million $ 124,931
8:14 AM $ 0.00153
+0.00%
$ 11.09 million $ 124,931
8:09 AM $ 0.00153
+0.00%
$ 11.09 million $ 124,831
8:04 AM $ 0.00153
+0.00%
$ 11.09 million $ 124,831
7:59 AM $ 0.00153
+0.00%
$ 11.09 million $ 124,831
7:54 AM $ 0.00153
+0.00%
$ 11.09 million $ 124,831
7:49 AM $ 0.00153
+0.00%
$ 11.09 million $ 124,829