AhaToken Historical Data

AHT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.00274
-2.71%
$ 19.34 million $ 26,412
Oct 27, 2025 $ 0.00282
+3.47%
$ 19.88 million $ 63,082
Oct 26, 2025 $ 0.00272
+1.64%
$ 19.33 million $ 15,174
Oct 25, 2025 $ 0.00268
-1.76%
$ 18.9 million $ 7,716
Oct 24, 2025 $ 0.00272
+0.86%
$ 19.24 million $ 14,832
Oct 23, 2025 $ 0.00269
+0.53%
$ 19.03 million $ 2,741
Oct 22, 2025 $ 0.00268
-3.38%
$ 18.84 million $ 5,848
Oct 21, 2025 $ 0.00277
-2.00%
$ 19.55 million $ 13,505
Oct 20, 2025 $ 0.00283
+0.75%
$ 19.93 million $ 5,238
Oct 19, 2025 $ 0.00282
+0.68%
$ 19.81 million $ 3,589
Oct 18, 2025 $ 0.0028
-0.70%
$ 19.76 million $ 23,117
Oct 17, 2025 $ 0.00281
-3.51%
$ 19.89 million $ 65,625
Oct 16, 2025 $ 0.00288
-0.98%
$ 20.36 million $ 740,580
Oct 15, 2025 $ 0.00291
-0.57%
$ 20.48 million $ 13,538
Oct 14, 2025 $ 0.00294
+0.06%
$ 20.6 million $ 74,808
Oct 13, 2025 $ 0.00294
+1.19%
$ 20.7 million $ 15,964
Oct 12, 2025 $ 0.00291
+2.30%
$ 20.45 million $ 12,343
Oct 11, 2025 $ 0.00284
-1.86%
$ 19.99 million $ 48,401
Oct 10, 2025 $ 0.00291
-10.04%
$ 20.39 million $ 109,283
Oct 9, 2025 $ 0.00323
+1.33%
$ 22.71 million $ 553,952
Oct 8, 2025 $ 0.00318
+0.04%
$ 22.36 million $ 19,558
Oct 7, 2025 $ 0.00318
-2.60%
$ 22.34 million $ 20,289
Oct 6, 2025 $ 0.00326
+0.03%
$ 22.93 million $ 6,859
Oct 5, 2025 $ 0.00326
+0.28%
$ 22.92 million $ 9,519
Oct 4, 2025 $ 0.00326
-1.21%
$ -- $ 31,586
Oct 3, 2025 $ 0.0033
+0.26%
$ 23.12 million $ 44,748
Oct 2, 2025 $ 0.00329
+0.69%
$ 23.1 million $ 13,105
Oct 1, 2025 $ 0.00325
+2.63%
$ 22.91 million $ 33,309
Sep 30, 2025 $ 0.00316
-3.30%
$ 22.22 million $ 536,501
Sep 29, 2025 $ 0.00327
-0.93%
$ 22.92 million $ 34,099
Sep 28, 2025 $ 0.00329
+0.63%
$ 23.12 million $ 6,654
Sep 27, 2025 $ 0.00327
+0.35%
$ 22.88 million $ 4,742
Sep 26, 2025 $ 0.00326
-0.93%
$ 22.8 million $ 19,982
Sep 25, 2025 $ 0.0033
-1.79%
$ 23.09 million $ 36,593
Sep 24, 2025 $ 0.00341
+0.08%
$ 23.51 million $ 15,785
Sep 23, 2025 $ 0.00341
-0.29%
$ 23.86 million $ 65,405
Sep 22, 2025 $ 0.00341
-2.70%
$ 23.91 million $ 214,643
Sep 21, 2025 $ 0.00351
-0.55%
$ 24.48 million $ 18,039
Sep 20, 2025 $ 0.00354
-0.04%
$ 24.75 million $ 13,028
Sep 19, 2025 $ 0.00354
-1.22%
$ 24.72 million $ 15,890
Sep 18, 2025 $ 0.00358
+0.25%
$ 25.01 million $ 17,082
Sep 17, 2025 $ 0.00358
-0.18%
$ 24.91 million $ 12,537
Sep 16, 2025 $ 0.0036
+0.31%
$ 24.99 million $ 7,999
Sep 15, 2025 $ 0.00355
-1.59%
$ 24.73 million $ 25,408
Sep 14, 2025 $ 0.00359
-0.85%
$ 25.19 million $ 14,628
Sep 13, 2025 $ 0.0036
+0.44%
$ 25.07 million $ 21,003
Sep 12, 2025 $ 0.00358
-0.34%
$ 24.93 million $ 7,598
Sep 11, 2025 $ 0.0036
-0.40%
$ 25.01 million $ 48,993
Sep 10, 2025 $ 0.00361
-0.53%
$ 25.09 million $ 544,674
Sep 9, 2025 $ 0.00357
+0.13%
$ 24.79 million $ 15,817