AhaToken Historical Data

AHT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.00389
-1.80%
$ 24.31 million $ 40,146
Apr 10, 2025 $ 0.00391
-5.48%
$ 24.4 million $ 161,029
Apr 9, 2025 $ 0.00403
+4.04%
$ 25.15 million $ 535,669
Apr 8, 2025 $ 0.00385
+2.54%
$ 24.01 million $ 370,258
Apr 7, 2025 $ 0.00374
+2.19%
$ 23.33 million $ 247,897
Apr 6, 2025 $ 0.00356
-4.77%
$ 22.19 million $ 46,879
Apr 5, 2025 $ 0.00374
-1.21%
$ 23.29 million $ 11,368
Apr 4, 2025 $ 0.00379
+0.50%
$ 23.55 million $ 29,625
Apr 3, 2025 $ 0.00379
+3.00%
$ 23.56 million $ 16,930
Apr 2, 2025 $ 0.00369
-3.54%
$ 22.94 million $ 55,437
Apr 1, 2025 $ 0.00384
-0.81%
$ 23.84 million $ 63,191
Mar 31, 2025 $ 0.00387
+1.48%
$ 23.98 million $ 983,882
Mar 30, 2025 $ 0.00381
-0.81%
$ 23.61 million $ 24,861
Mar 29, 2025 $ 0.00385
-1.09%
$ 23.8 million $ 14,591
Mar 28, 2025 $ 0.00387
-2.18%
$ 23.92 million $ 16,515
Mar 27, 2025 $ 0.00395
-7.05%
$ 24.43 million $ 270,532
Mar 26, 2025 $ 0.00401
+1.13%
$ 24.79 million $ 61,402
Mar 25, 2025 $ 0.00396
+0.08%
$ 24.46 million $ 26,834
Mar 24, 2025 $ 0.00396
+1.94%
$ 24.42 million $ 31,397
Mar 23, 2025 $ 0.00388
-0.84%
$ -- $ 29,668
Mar 22, 2025 $ 0.00391
+0.06%
$ 24.08 million $ 24,752
Mar 21, 2025 $ 0.00392
-2.03%
$ 24.08 million $ 37,821
Mar 20, 2025 $ 0.00398
-1.87%
$ 24.45 million $ 56,510
Mar 19, 2025 $ 0.00409
+0.41%
$ 25.1 million $ 100,878
Mar 18, 2025 $ 0.00407
+2.48%
$ 24.95 million $ 80,049
Mar 17, 2025 $ 0.00398
+1.54%
$ 24.43 million $ 24,059
Mar 16, 2025 $ 0.00392
-0.74%
$ 24.05 million $ 112,918
Mar 15, 2025 $ 0.00391
+0.82%
$ 23.96 million $ 237,923
Mar 14, 2025 $ 0.00384
+1.85%
$ 23.5 million $ 22,120
Mar 13, 2025 $ 0.00377
-1.16%
$ 23.06 million $ 18,424
Mar 12, 2025 $ 0.00384
+0.59%
$ 23.45 million $ 21,095
Mar 11, 2025 $ 0.00381
+1.18%
$ 23.3 million $ 97,114
Mar 10, 2025 $ 0.00377
-0.19%
$ 23.02 million $ 37,230
Mar 9, 2025 $ 0.00378
-4.94%
$ 23.05 million $ 36,923
Mar 8, 2025 $ 0.00397
-0.87%
$ 24.24 million $ 22,539
Mar 7, 2025 $ 0.00401
-1.33%
$ 24.44 million $ 52,449
Mar 6, 2025 $ 0.00406
-1.43%
$ 24.73 million $ 54,016
Mar 5, 2025 $ 0.00411
+1.61%
$ 25.06 million $ 20,597
Mar 4, 2025 $ 0.00404
-2.63%
$ 24.6 million $ 153,502
Mar 3, 2025 $ 0.00416
-6.68%
$ 25.3 million $ 82,830
Mar 2, 2025 $ 0.00448
+2.96%
$ 27.26 million $ 157,590
Mar 1, 2025 $ 0.00435
+3.28%
$ 26.47 million $ 568,226
Feb 28, 2025 $ 0.00418
-2.12%
$ 25.37 million $ 852,849
Feb 27, 2025 $ 0.00427
+3.27%
$ 25.91 million $ 66,286
Feb 26, 2025 $ 0.00413
-1.92%
$ 25.07 million $ 88,057
Feb 25, 2025 $ 0.00421
+0.87%
$ 25.55 million $ 106,689
Feb 24, 2025 $ 0.00415
-10.16%
$ 25.16 million $ 171,007
Feb 23, 2025 $ 0.0046
-3.23%
$ 27.88 million $ 340,353
Feb 22, 2025 $ 0.00483
+5.32%
$ 29.22 million $ 3.3 million
Feb 21, 2025 $ 0.00447
-1.86%
$ 27.06 million $ 65,285