Celia Token Historical Data

CELIA
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00174
+0.00%
$ -- $ 608
Today, at 4 PM $ 0.00173
-0.20%
$ -- $ 602
Today, at 3 PM $ 0.00173
-1.07%
$ -- $ 586
Today, at 2 PM $ 0.00175
+1.22%
$ -- $ 683
Today, at 1 PM $ 0.00173
+0.10%
$ -- $ 731
Today, at 12 PM $ 0.00172
+4.23%
$ -- $ 778
Today, at 11 AM $ 0.00165
-0.08%
$ -- $ 716
Today, at 10 AM $ 0.00165
+2.95%
$ -- $ 723
Today, at 9 AM $ 0.0016
-0.11%
$ -- $ 662
Today, at 8 AM $ 0.0016
-0.47%
$ -- $ 654
Today, at 7 AM $ 0.00161
-0.12%
$ -- $ 642
Today, at 6 AM $ 0.00161
-0.33%
$ -- $ 643
Today, at 5 AM $ 0.00161
+0.23%
$ -- $ 650
Today, at 4 AM $ 0.0016
+0.88%
$ -- $ 704
Today, at 3 AM $ 0.00161
+0.44%
$ -- $ 669
Today, at 2 AM $ 0.00161
-0.23%
$ -- $ 682
Today, at 12 AM $ 0.00161
+0.00%
$ -- $ 676
Yesterday, at 11 PM $ 0.00161
+0.00%
$ -- $ 669
Yesterday, at 10 PM $ 0.00162
-0.05%
$ -- $ 706
Yesterday, at 9 PM $ 0.00162
-1.47%
$ -- $ 672
Yesterday, at 8 PM $ 0.00165
+0.05%
$ -- $ 635
Yesterday, at 7 PM $ 0.00165
+1.55%
$ -- $ 644
Yesterday, at 6 PM $ 0.00162
+0.16%
$ -- $ 652
Yesterday, at 5 PM $ 0.00162
+0.39%
$ -- $ 652
Yesterday, at 4 PM $ 0.00161
+0.98%
$ -- $ 652
Yesterday, at 3 PM $ 0.0016
-4.56%
$ -- $ 646
Yesterday, at 2 PM $ 0.00164
-0.82%
$ -- $ 530
Yesterday, at 1 PM $ 0.00168
+1.39%
$ -- $ 507
Yesterday, at 12 PM $ 0.00166
+1.30%
$ -- $ 461
Yesterday, at 11 AM $ 0.00164
+0.16%
$ -- $ 445
Yesterday, at 10 AM $ 0.00164
-0.22%
$ -- $ 582
Yesterday, at 9 AM $ 0.00164
+0.09%
$ -- $ 610
Yesterday, at 8 AM $ 0.00164
-0.01%
$ -- $ 602
Yesterday, at 7 AM $ 0.00164
+0.00%
$ -- $ 692
Yesterday, at 6 AM $ 0.00164
+0.53%
$ -- $ 717
Yesterday, at 5 AM $ 0.00163
-4.32%
$ -- $ 704
Yesterday, at 4 AM $ 0.00171
+0.10%
$ -- $ 790
Yesterday, at 3 AM $ 0.00171
-0.90%
$ -- $ 873
Yesterday, at 2 AM $ 0.00173
+0.00%
$ -- $ 889
Yesterday, at 1 AM $ 0.00173
-0.25%
$ -- $ 892
Yesterday, at 12 AM $ 0.00173
+0.00%
$ -- $ 927
Apr 27, 11 PM $ 0.00173
+1.91%
$ -- $ 925
Apr 27, 8 PM $ 0.00169
-0.38%
$ -- $ 906
Apr 27, 7 PM $ 0.0017
+2.33%
$ -- $ 901
Apr 27, 6 PM $ 0.00166
+0.03%
$ -- $ 889
Apr 27, 5 PM $ 0.00166
+0.64%
$ -- $ 884
Apr 27, 4 PM $ 0.00165
+0.47%
$ -- $ 876
Apr 27, 3 PM $ 0.00165
-0.69%
$ -- $ 854
Apr 27, 2 PM $ 0.00167
+1.68%
$ -- $ 852
Apr 27, 1 PM $ 0.00164
+0.52%
$ -- $ 848
Download