Celia Token Historical Data

CELIA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.00195
+0.37%
$ -- $ 6,449
Apr 8, 8 PM $ 0.00194
-0.38%
$ -- $ 6,415
Apr 8, 7 PM $ 0.00195
-0.86%
$ -- $ 6,398
Apr 8, 6 PM $ 0.00196
+1.79%
$ -- $ 6,537
Apr 8, 5 PM $ 0.00193
+0.57%
$ -- $ 6,461
Apr 8, 4 PM $ 0.00192
+0.05%
$ -- $ 6,328
Apr 8, 3 PM $ 0.00192
+7.59%
$ -- $ 6,282
Apr 8, 2 PM $ 0.00178
+1.26%
$ -- $ 5,962
Apr 8, 1 PM $ 0.00176
-1.79%
$ -- $ 6,018
Apr 8, 12 PM $ 0.00179
+2.95%
$ -- $ 6,000
Apr 8, 11 AM $ 0.00174
-2.05%
$ -- $ 5,756
Apr 8, 10 AM $ 0.00177
-3.60%
$ -- $ 5,522
Apr 8, 9 AM $ 0.00184
-29.25%
$ -- $ 4,525
Apr 8, 8 AM $ 0.0026
-2.50%
$ -- $ 2,984
Apr 8, 7 AM $ 0.00267
-1.08%
$ -- $ 3,445
Apr 8, 6 AM $ 0.0027
+0.53%
$ -- $ 3,584
Apr 8, 5 AM $ 0.00267
-4.39%
$ -- $ 3,561
Apr 8, 4 AM $ 0.00279
+0.13%
$ -- $ 3,435
Apr 8, 3 AM $ 0.00286
+0.46%
$ -- $ 3,384
Apr 8, 2 AM $ 0.00285
+0.05%
$ -- $ 3,374
Apr 8, 1 AM $ 0.00285
-0.10%
$ -- $ 3,524
Apr 8, 12 AM $ 0.00285
-4.12%
$ -- $ 3,500
Apr 7, 11 PM $ 0.00298
-2.44%
$ -- $ 3,456
Apr 7, 10 PM $ 0.00305
+1.35%
$ -- $ 3,346
Apr 7, 9 PM $ 0.00305
+0.65%
$ -- $ 3,294
Apr 7, 8 PM $ 0.00303
+0.55%
$ -- $ 3,400
Apr 7, 7 PM $ 0.003
+0.26%
$ -- $ 3,488
Apr 7, 6 PM $ 0.00299
-0.37%
$ -- $ 3,357
Apr 7, 5 PM $ 0.003
-0.27%
$ -- $ 3,370
Apr 7, 4 PM $ 0.00301
+0.61%
$ -- $ 3,348
Apr 7, 3 PM $ 0.00299
+0.70%
$ -- $ 3,290
Apr 7, 2 PM $ 0.00297
+5.86%
$ -- $ 3,276
Apr 7, 1 PM $ 0.0028
+3.02%
$ -- $ 3,292
Apr 7, 12 PM $ 0.00272
+0.30%
$ -- $ 3,252
Apr 7, 11 AM $ 0.00271
-4.09%
$ -- $ 3,368
Apr 7, 10 AM $ 0.00293
+7.46%
$ -- $ 3,109
Apr 7, 9 AM $ 0.00273
+4.81%
$ -- $ 2,845
Apr 7, 8 AM $ 0.00268
-17.77%
$ -- $ 2,362
Apr 7, 7 AM $ 0.00326
-5.80%
$ -- $ 1,905
Apr 7, 6 AM $ 0.00347
-0.03%
$ -- $ 1,686
Apr 7, 5 AM $ 0.00347
+0.04%
$ -- $ 1,810
Apr 7, 4 AM $ 0.00346
-0.47%
$ -- $ 1,811
Apr 7, 3 AM $ 0.00348
-0.23%
$ -- $ 1,824
Apr 7, 2 AM $ 0.00349
-0.26%
$ -- $ 1,940
Apr 7, 1 AM $ 0.00364
-0.28%
$ -- $ 1,830
Apr 7, 12 AM $ 0.00367
-0.40%
$ -- $ 1,846
Apr 6, 11 PM $ 0.00368
-0.69%
$ -- $ 1,893
Apr 6, 10 PM $ 0.00371
-0.66%
$ -- $ 1,969
Apr 6, 9 PM $ 0.00359
+0.39%
$ -- $ 1,902
Apr 6, 8 PM $ 0.00357
+3.72%
$ -- $ 1,888