Celia Token Historical Data

CELIA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.00357
+3.72%
$ -- $ 1,888
Apr 6, 7 PM $ 0.00341
-1.83%
$ -- $ 1,775
Apr 6, 6 PM $ 0.00347
+0.28%
$ -- $ 1,776
Apr 6, 5 PM $ 0.00346
+0.17%
$ -- $ 1,755
Apr 6, 4 PM $ 0.00346
+0.39%
$ -- $ 1,823
Apr 6, 3 PM $ 0.00345
+1.35%
$ -- $ 1,928
Apr 6, 2 PM $ 0.00341
-4.12%
$ -- $ 1,952
Apr 6, 1 PM $ 0.00355
+0.53%
$ -- $ 1,870
Apr 6, 12 PM $ 0.00353
-2.70%
$ -- $ 1,758
Apr 6, 11 AM $ 0.00363
-0.61%
$ -- $ 1,592
Apr 6, 10 AM $ 0.00365
-0.52%
$ -- $ 1,781
Apr 6, 9 AM $ 0.00367
+1.62%
$ -- $ 1,799
Apr 6, 8 AM $ 0.00361
-0.85%
$ -- $ 1,814
Apr 6, 7 AM $ 0.00364
-0.27%
$ -- $ 1,777
Apr 6, 6 AM $ 0.00365
-3.90%
$ -- $ 1,813
Apr 6, 5 AM $ 0.00379
-0.24%
$ -- $ 1,857
Apr 6, 4 AM $ 0.0038
+0.63%
$ -- $ 1,916
Apr 6, 3 AM $ 0.00378
-3.91%
$ -- $ 2,031
Apr 6, 2 AM $ 0.00393
-0.89%
$ -- $ 1,920
Apr 6, 1 AM $ 0.00396
-0.04%
$ -- $ 1,906
Apr 6, 12 AM $ 0.00396
+0.70%
$ -- $ 1,943
Apr 5, 11 PM $ 0.00394
+1.76%
$ -- $ 1,915
Apr 5, 10 PM $ 0.00387
+1.14%
$ -- $ 1,812
Apr 5, 9 PM $ 0.00383
+0.14%
$ -- $ 1,842
Apr 5, 8 PM $ 0.00383
-0.01%
$ -- $ 1,842
Apr 5, 7 PM $ 0.00383
+1.11%
$ -- $ 1,874
Apr 5, 6 PM $ 0.00382
-0.24%
$ -- $ 1,883
Apr 5, 5 PM $ 0.00383
-0.18%
$ -- $ 1,968
Apr 5, 4 PM $ 0.00384
-1.28%
$ -- $ 1,950
Apr 5, 3 PM $ 0.00387
+0.77%
$ -- $ 1,922
Apr 5, 2 PM $ 0.00385
-2.19%
$ -- $ 1,888
Apr 5, 1 PM $ 0.00393
-0.42%
$ -- $ 1,699
Apr 5, 12 PM $ 0.00395
-0.80%
$ -- $ 1,773
Apr 5, 11 AM $ 0.00397
-2.20%
$ -- $ 1,796
Apr 5, 10 AM $ 0.00406
-1.47%
$ -- $ 1,786
Apr 5, 9 AM $ 0.00411
-0.57%
$ -- $ 1,805
Apr 5, 8 AM $ 0.00414
+0.68%
$ -- $ 1,788
Apr 5, 7 AM $ 0.00411
-1.57%
$ -- $ 1,822
Apr 5, 6 AM $ 0.00417
-2.19%
$ -- $ 1,860
Apr 5, 5 AM $ 0.00427
+0.23%
$ -- $ 1,785
Apr 5, 4 AM $ 0.00427
+4.67%
$ -- $ 1,789
Apr 5, 3 AM $ 0.00408
+0.19%
$ -- $ 1,728
Apr 5, 2 AM $ 0.00407
-0.73%
$ -- $ 1,786
Apr 5, 1 AM $ 0.00411
+1.55%
$ -- $ 1,759
Apr 5, 12 AM $ 0.00406
-0.43%
$ -- $ 1,832
Apr 4, 11 PM $ 0.00407
-0.01%
$ -- $ 1,827
Apr 4, 10 PM $ 0.00408
-2.13%
$ -- $ 1,871
Apr 4, 9 PM $ 0.00418
-0.08%
$ -- $ 1,804
Apr 4, 8 PM $ 0.00419
+0.48%
$ -- $ 1,822
Apr 4, 7 PM $ 0.00418
+1.50%
$ -- $ 1,825