Celia Token Historical Data

CELIA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.00418
+1.50%
$ -- $ 1,825
Apr 4, 6 PM $ 0.00412
+1.72%
$ -- $ 1,801
Apr 4, 5 PM $ 0.00406
+0.58%
$ -- $ 1,845
Apr 4, 4 PM $ 0.00404
-1.58%
$ -- $ 1,833
Apr 4, 3 PM $ 0.00411
+0.24%
$ -- $ 1,817
Apr 4, 2 PM $ 0.00411
-0.08%
$ -- $ 1,836
Apr 4, 1 PM $ 0.00411
-4.43%
$ -- $ 1,878
Apr 4, 12 PM $ 0.00427
-1.33%
$ -- $ 1,790
Apr 4, 11 AM $ 0.0043
+2.03%
$ -- $ 1,812
Apr 4, 10 AM $ 0.00419
-1.80%
$ -- $ 1,928
Apr 4, 9 AM $ 0.00427
-1.75%
$ -- $ 2,044
Apr 4, 8 AM $ 0.00434
+0.39%
$ -- $ 2,101
Apr 4, 7 AM $ 0.00433
-1.14%
$ -- $ 2,105
Apr 4, 6 AM $ 0.0044
+3.05%
$ -- $ 2,157
Apr 4, 5 AM $ 0.00427
-0.48%
$ -- $ 2,251
Apr 4, 4 AM $ 0.00429
-2.31%
$ -- $ 2,276
Apr 4, 3 AM $ 0.00439
+1.89%
$ -- $ 2,307
Apr 4, 2 AM $ 0.00431
+0.15%
$ -- $ 6,799
Apr 4, 1 AM $ 0.0043
+0.60%
$ -- $ 7,476
Apr 4, 12 AM $ 0.0043
-2.27%
$ -- $ 7,380
Apr 3, 11 PM $ 0.0044
-0.20%
$ -- $ 7,471
Apr 3, 10 PM $ 0.00442
-1.44%
$ -- $ 7,579
Apr 3, 9 PM $ 0.00449
-0.63%
$ -- $ 7,607
Apr 3, 8 PM $ 0.00449
-0.61%
$ -- $ 7,836
Apr 3, 7 PM $ 0.00451
-1.48%
$ -- $ 7,997
Apr 3, 6 PM $ 0.00458
-3.25%
$ -- $ 8,017
Apr 3, 5 PM $ 0.00474
-0.65%
$ -- $ 8,103
Apr 3, 4 PM $ 0.00478
+0.62%
$ -- $ 8,222
Apr 3, 3 PM $ 0.00475
-0.59%
$ -- $ 8,171
Apr 3, 2 PM $ 0.00473
-0.71%
$ -- $ 8,248
Apr 3, 11 AM $ 0.00485
-1.36%
$ -- $ 4,086
Apr 3, 10 AM $ 0.00492
+1.31%
$ -- $ 4,299
Apr 3, 9 AM $ 0.00486
+1.07%
$ -- $ 4,141
Apr 3, 8 AM $ 0.00482
-0.21%
$ -- $ 4,077
Apr 3, 7 AM $ 0.00483
+3.48%
$ -- $ 4,160
Apr 3, 6 AM $ 0.00467
-2.97%
$ -- $ 4,968
Apr 3, 5 AM $ 0.00481
+0.87%
$ -- $ 5,056
Apr 3, 4 AM $ 0.00477
-2.54%
$ -- $ 4,964
Apr 3, 3 AM $ 0.0049
-4.15%
$ -- $ 4,952
Apr 3, 2 AM $ 0.00511
+22.64%
$ -- $ 4,911
Apr 3, 1 AM $ 0.00417
+0.37%
$ -- $ 4,330
Apr 3, 12 AM $ 0.00415
-2.90%
$ -- $ 4,365
Apr 2, 11 PM $ 0.00433
+1.86%
$ -- $ 4,301
Apr 2, 10 PM $ 0.00425
+0.75%
$ -- $ 4,210
Apr 2, 9 PM $ 0.00423
+0.30%
$ -- $ 4,202
Apr 2, 8 PM $ 0.00421
-0.64%
$ -- $ 3,965
Apr 2, 7 PM $ 0.00424
-0.24%
$ -- $ 3,820
Apr 2, 6 PM $ 0.00424
+5.72%
$ -- $ 3,871
Apr 2, 5 PM $ 0.00402
+3.14%
$ -- $ 3,824
Apr 2, 4 PM $ 0.0039
-0.14%
$ -- $ 3,757