Celia Token Historical Data

CELIA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.018
+25.49%
$ -- $ 9,064
Mar 29, 1 PM $ 0.0139
-34.24%
$ -- $ 7,946
Mar 29, 12 PM $ 0.0227
+29.47%
$ -- $ 7,231
Mar 29, 11 AM $ 0.0188
+7.81%
$ -- $ 6,634
Mar 29, 10 AM $ 0.0172
-3.50%
$ -- $ 6,139
Mar 29, 9 AM $ 0.0182
+6.56%
$ -- $ 5,869
Mar 29, 8 AM $ 0.0169
-1.58%
$ -- $ 5,730
Mar 29, 7 AM $ 0.0166
-2.01%
$ -- $ 5,501
Mar 29, 6 AM $ 0.0168
-3.02%
$ -- $ 5,605
Mar 29, 5 AM $ 0.0177
+3.46%
$ -- $ 5,592
Mar 29, 4 AM $ 0.0166
-1.32%
$ -- $ 5,458
Mar 29, 3 AM $ 0.0166
-3.18%
$ -- $ 5,538
Mar 29, 2 AM $ 0.0171
-3.35%
$ -- $ 0
Mar 29, 1 AM $ 0.0174
+5.74%
$ -- $ 5,188
Mar 29, 12 AM $ 0.0163
-7.49%
$ -- $ 5,040
Mar 28, 11 PM $ 0.0174
-6.78%
$ -- $ 5,152
Mar 28, 10 PM $ 0.0196
+6.23%
$ -- $ 5,297
Mar 28, 9 PM $ 0.018
+3.78%
$ -- $ 5,141
Mar 28, 8 PM $ 0.0173
-1.90%
$ -- $ 5,105
Mar 28, 7 PM $ 0.0177
+2.81%
$ -- $ 5,164
Mar 28, 6 PM $ 0.017
+3.35%
$ -- $ 5,221
Mar 28, 5 PM $ 0.0162
-2.09%
$ -- $ 5,138
Mar 28, 4 PM $ 0.0164
-0.15%
$ -- $ 5,218
Mar 28, 3 PM $ 0.0168
+1.75%
$ -- $ 5,255
Mar 28, 2 PM $ 0.0162
+2.46%
$ -- $ 5,465
Mar 28, 1 PM $ 0.0151
-4.58%
$ -- $ 5,355
Mar 28, 12 PM $ 0.016
-0.25%
$ -- $ 5,295
Mar 28, 11 AM $ 0.0159
+3.44%
$ -- $ 5,492
Mar 28, 10 AM $ 0.0151
+4.41%
$ -- $ 5,692
Mar 28, 9 AM $ 0.0159
+0.73%
$ -- $ 5,713
Mar 28, 8 AM $ 0.0168
+0.03%
$ -- $ 6,008
Mar 28, 7 AM $ 0.0166
-2.02%
$ -- $ 6,306
Mar 28, 6 AM $ 0.0169
-1.11%
$ -- $ 6,248
Mar 28, 5 AM $ 0.0178
-0.58%
$ -- $ 6,288
Mar 28, 4 AM $ 0.0179
+0.55%
$ -- $ 6,538
Mar 28, 3 AM $ 0.0176
+0.57%
$ -- $ 6,496
Mar 28, 2 AM $ 0.0178
+13.66%
$ -- $ 6,859
Mar 28, 1 AM $ 0.0155
-0.89%
$ -- $ 6,805
Mar 28, 12 AM $ 0.0145
-7.65%
$ -- $ 6,942
Mar 27, 11 PM $ 0.013
-24.29%
$ -- $ 7,001
Mar 27, 10 PM $ 0.017
+1.76%
$ -- $ 6,938
Mar 27, 9 PM $ 0.0157
-3.91%
$ -- $ 6,928
Mar 27, 8 PM $ 0.0161
-12.72%
$ -- $ 6,970
Mar 27, 7 PM $ 0.0162
-3.19%
$ -- $ 6,841
Mar 27, 6 PM $ 0.0165
-1.69%
$ -- $ 6,710
Mar 27, 5 PM $ 0.0171
-2.23%
$ -- $ 6,893
Mar 27, 4 PM $ 0.0164
-8.15%
$ -- $ 7,315
Mar 27, 3 PM $ 0.0176
-9.25%
$ -- $ 7,497
Mar 27, 2 PM $ 0.0173
-9.92%
$ -- $ 7,584
Mar 27, 1 PM $ 0.0193
+4.83%
$ -- $ 7,769