Celia Token Historical Data

CELIA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.0173
-9.92%
$ -- $ 7,584
Mar 27, 1 PM $ 0.0193
+4.83%
$ -- $ 7,769
Mar 27, 12 PM $ 0.0182
-12.39%
$ -- $ 7,875
Mar 27, 11 AM $ 0.0201
-2.33%
$ -- $ 7,958
Mar 27, 9 AM $ 0.0318
+58.95%
$ -- $ 7,936
Mar 27, 8 AM $ 0.0211
+4.77%
$ -- $ 7,920
Mar 27, 7 AM $ 0.019
+1.50%
$ -- $ 10,539
Mar 27, 6 AM $ 0.019
-11.13%
$ -- $ 10,182
Mar 27, 5 AM $ 0.0214
-2.25%
$ -- $ 10,089
Mar 27, 4 AM $ 0.0222
-11.72%
$ -- $ 9,735
Mar 27, 3 AM $ 0.0248
-6.81%
$ -- $ 9,600
Mar 27, 2 AM $ 0.0323
+34.30%
$ -- $ 9,187
Mar 27, 1 AM $ 0.0237
-9.02%
$ -- $ 9,129
Mar 27, 12 AM $ 0.0335
+56.62%
$ -- $ 8,875
Mar 26, 11 PM $ 0.0211
+18.96%
$ -- $ 8,742
Mar 26, 10 PM $ 0.0171
-14.33%
$ -- $ 8,657
Mar 26, 9 PM $ 0.0166
-17.10%
$ -- $ 8,674
Mar 26, 8 PM $ 0.0202
+7.01%
$ -- $ 8,635
Mar 26, 7 PM $ 0.0197
+9.58%
$ -- $ 8,560
Mar 26, 6 PM $ 0.0188
+7.68%
$ -- $ 8,623
Mar 26, 5 PM $ 0.0167
-5.99%
$ -- $ 8,350
Mar 26, 4 PM $ 0.0177
-11.83%
$ -- $ 7,855
Mar 26, 3 PM $ 0.0174
+0.32%
$ -- $ 7,595
Mar 26, 2 PM $ 0.0172
-0.33%
$ -- $ 7,218
Mar 26, 1 PM $ 0.017
-1.22%
$ -- $ 6,908
Mar 26, 12 PM $ 0.0169
-5.01%
$ -- $ 6,765
Mar 26, 11 AM $ 0.0176
+2.48%
$ -- $ 6,540
Mar 26, 10 AM $ 0.0167
+1.37%
$ -- $ 6,470
Mar 26, 9 AM $ 0.0161
+2.53%
$ -- $ 6,188
Mar 26, 8 AM $ 0.0145
+0.17%
$ -- $ 3,039
Mar 26, 7 AM $ 0.0154
-2.44%
$ -- $ 2,960
Mar 26, 6 AM $ 0.0146
-3.35%
$ -- $ 2,803
Mar 26, 5 AM $ 0.0148
-4.80%
$ -- $ 2,735
Mar 26, 4 AM $ 0.0146
-0.87%
$ -- $ 2,749
Mar 26, 3 AM $ 0.0157
+5.17%
$ -- $ 2,609
Mar 26, 2 AM $ 0.0147
-3.50%
$ -- $ 2,680
Mar 26, 1 AM $ 0.0149
-1.92%
$ -- $ 2,722
Mar 26, 12 AM $ 0.0155
+10.40%
$ -- $ 2,707
Mar 25, 11 PM $ 0.0144
-10.63%
$ -- $ 2,709
Mar 25, 10 PM $ 0.0153
+6.00%
$ -- $ 2,750
Mar 25, 9 PM $ 0.0148
+4.71%
$ -- $ 2,733
Mar 25, 8 PM $ 0.0134
-7.06%
$ -- $ 2,723
Mar 25, 7 PM $ 0.0142
+4.27%
$ -- $ 2,726
Mar 25, 6 PM $ 0.0142
-2.02%
$ -- $ 2,721
Mar 25, 5 PM $ 0.0154
+9.43%
$ -- $ 2,718
Mar 25, 4 PM $ 0.0137
+0.00%
$ -- $ 2,653
Mar 25, 3 PM $ 0.0126
-8.21%
$ -- $ 2,574
Mar 25, 2 PM $ 0.0146
-5.53%
$ -- $ 2,642
Mar 25, 1 PM $ 0.0153
+0.11%
$ -- $ 2,821
Mar 25, 12 PM $ 0.0148
+7.88%
$ -- $ 2,378