Celia Token Historical Data

CELIA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.0148
+7.88%
$ -- $ 2,378
Mar 25, 11 AM $ 0.0126
-6.69%
$ -- $ 2,372
Mar 25, 10 AM $ 0.0135
-0.67%
$ -- $ 2,275
Mar 25, 9 AM $ 0.0133
-1.49%
$ -- $ 2,355
Mar 25, 8 AM $ 0.0142
+10.79%
$ -- $ 2,373
Mar 25, 7 AM $ 0.0133
-2.72%
$ -- $ 2,418
Mar 25, 6 AM $ 0.0143
+14.21%
$ -- $ 2,485
Mar 25, 5 AM $ 0.0123
-4.72%
$ -- $ 2,394
Mar 25, 4 AM $ 0.0132
-6.30%
$ -- $ 2,356
Mar 25, 3 AM $ 0.0138
+0.07%
$ -- $ 2,322
Mar 25, 2 AM $ 0.0136
-0.42%
$ -- $ 2,236
Mar 25, 1 AM $ 0.0145
+8.20%
$ -- $ 2,111
Mar 25, 12 AM $ 0.0137
-1.54%
$ -- $ 2,135
Mar 24, 11 PM $ 0.0137
+2.41%
$ -- $ 2,083
Mar 24, 10 PM $ 0.0161
+15.96%
$ -- $ 2,059
Mar 24, 9 PM $ 0.0136
+0.67%
$ -- $ 2,074
Mar 24, 8 PM $ 0.0128
-3.87%
$ -- $ 2,045
Mar 24, 7 PM $ 0.0131
+5.13%
$ -- $ 2,030
Mar 24, 6 PM $ 0.012
-1.10%
$ -- $ 2,080
Mar 24, 5 PM $ 0.0126
+1.67%
$ -- $ 2,002
Mar 24, 4 PM $ 0.0129
+6.41%
$ -- $ 2,061
Mar 24, 3 PM $ 0.0118
-7.80%
$ -- $ 2,102
Mar 24, 2 PM $ 0.0141
+5.10%
$ -- $ 2,070
Mar 24, 1 PM $ 0.014
+12.06%
$ -- $ 2,089
Mar 24, 12 PM $ 0.014
+8.06%
$ -- $ 2,129
Mar 24, 11 AM $ 0.0127
-12.17%
$ -- $ 2,067
Mar 24, 10 AM $ 0.0148
+16.13%
$ -- $ 2,113
Mar 24, 9 AM $ 0.0125
-2.99%
$ -- $ 2,120
Mar 24, 8 AM $ 0.0135
+9.70%
$ -- $ 2,063
Mar 24, 7 AM $ 0.0129
+6.83%
$ -- $ 1,936
Mar 24, 6 AM $ 0.0126
-0.48%
$ -- $ 1,938
Mar 24, 5 AM $ 0.0125
+5.90%
$ -- $ 1,941
Mar 24, 4 AM $ 0.0116
-11.17%
$ -- $ 1,946
Mar 24, 3 AM $ 0.0127
+12.23%
$ -- $ 1,981
Mar 24, 2 AM $ 0.0113
-11.36%
$ -- $ 2,009
Mar 24, 1 AM $ 0.0132
+5.52%
$ -- $ 1,990
Mar 24, 12 AM $ 0.0108
-9.76%
$ -- $ 1,985
Mar 23, 11 PM $ 0.0117
-33.94%
$ -- $ 1,970
Mar 23, 10 PM $ 0.0133
-9.45%
$ -- $ 1,904
Mar 23, 9 PM $ 0.0123
+5.92%
$ -- $ 1,894
Mar 23, 8 PM $ 0.0122
-7.82%
$ -- $ 1,988
Mar 23, 7 PM $ 0.0141
+11.40%
$ -- $ 1,841
Mar 23, 6 PM $ 0.0123
-2.14%
$ -- $ 1,828
Mar 23, 5 PM $ 0.012
-5.20%
$ -- $ 1,831
Mar 23, 4 PM $ 0.0136
+14.15%
$ -- $ 1,821
Mar 23, 3 PM $ 0.0127
+0.32%
$ -- $ 1,770
Mar 23, 2 PM $ 0.0121
-2.14%
$ -- $ 1,758
Mar 23, 1 PM $ 0.0132
-17.53%
$ -- $ 1,711
Mar 23, 12 PM $ 0.0179
+42.07%
$ -- $ 1,662
Mar 23, 11 AM $ 0.012
-5.77%
$ -- $ 1,683