Celia Token Historical Data

CELIA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.012
-5.77%
$ -- $ 1,683
Mar 23, 10 AM $ 0.0142
-6.42%
$ -- $ 1,599
Mar 23, 9 AM $ 0.0156
+38.67%
$ -- $ 1,494
Mar 23, 8 AM $ 0.0135
+6.37%
$ -- $ 1,476
Mar 23, 7 AM $ 0.0124
-0.56%
$ -- $ 1,552
Mar 23, 6 AM $ 0.0114
-6.35%
$ -- $ 1,550
Mar 23, 5 AM $ 0.012
-0.54%
$ -- $ 1,533
Mar 23, 4 AM $ 0.0131
+3.69%
$ -- $ 1,522
Mar 23, 3 AM $ 0.0124
+7.10%
$ -- $ 1,494
Mar 23, 2 AM $ 0.0113
-7.20%
$ -- $ 1,461
Mar 23, 1 AM $ 0.0115
-5.76%
$ -- $ 1,491
Mar 23, 12 AM $ 0.0115
+3.86%
$ -- $ 1,479
Mar 22, 11 PM $ 0.0125
+3.96%
$ -- $ 1,471
Mar 22, 10 PM $ 0.0119
+2.55%
$ -- $ 1,480
Mar 22, 9 PM $ 0.012
+12.57%
$ -- $ 1,526
Mar 22, 8 PM $ 0.0117
+3.52%
$ -- $ 1,435
Mar 22, 7 PM $ 0.0117
+0.28%
$ -- $ 1,436
Mar 22, 6 PM $ 0.0121
-2.37%
$ -- $ 1,415
Mar 22, 5 PM $ 0.0117
-3.63%
$ -- $ 1,469
Mar 22, 4 PM $ 0.0115
-4.31%
$ -- $ 1,497
Mar 22, 3 PM $ 0.0142
+22.13%
$ -- $ 1,682
Mar 22, 2 PM $ 0.0113
-2.14%
$ -- $ 1,749
Mar 22, 1 PM $ 0.0112
-8.37%
$ -- $ 1,939
Mar 22, 12 PM $ 0.012
+1.37%
$ -- $ 1,998
Mar 22, 11 AM $ 0.0115
-8.43%
$ -- $ 2,021
Mar 22, 10 AM $ 0.0132
+10.94%
$ -- $ 1,947
Mar 22, 9 AM $ 0.0116
-1.30%
$ -- $ 1,921
Mar 22, 8 AM $ 0.0114
-9.31%
$ -- $ 1,912
Mar 22, 7 AM $ 0.0147
+24.55%
$ -- $ 1,854
Mar 22, 6 AM $ 0.0115
+7.46%
$ -- $ 1,789
Mar 22, 5 AM $ 0.0103
-6.65%
$ -- $ 1,782
Mar 22, 4 AM $ 0.0108
-13.05%
$ -- $ 1,809
Mar 22, 3 AM $ 0.0122
+3.98%
$ -- $ 1,773
Mar 22, 2 AM $ 0.0124
+10.40%
$ -- $ 1,759
Mar 22, 1 AM $ 0.0119
+26.50%
$ -- $ 1,745
Mar 22, 12 AM $ 0.0123
+1.70%
$ -- $ 1,750
Mar 21, 11 PM $ 0.012
-18.68%
$ -- $ 1,787
Mar 21, 10 PM $ 0.0134
+19.05%
$ -- $ 1,774
Mar 21, 9 PM $ 0.0128
+14.23%
$ -- $ 1,827
Mar 21, 8 PM $ 0.0114
-2.37%
$ -- $ 1,778
Mar 21, 7 PM $ 0.0112
-4.07%
$ -- $ 1,731
Mar 21, 6 PM $ 0.0114
-18.53%
$ -- $ 1,709
Mar 21, 5 PM $ 0.0139
+21.72%
$ -- $ 1,613
Mar 21, 4 PM $ 0.0111
-5.32%
$ -- $ 1,490
Mar 21, 3 PM $ 0.0114
+1.30%
$ -- $ 1,254
Mar 21, 2 PM $ 0.013
+11.72%
$ -- $ 1,201
Mar 21, 1 PM $ 0.0113
-1.31%
$ -- $ 1,039
Mar 21, 12 PM $ 0.0114
+27.51%
$ -- $ 932
Mar 21, 11 AM $ 0.00867
-10.90%
$ -- $ 950
Mar 21, 10 AM $ 0.0121
+24.54%
$ -- $ 937