Celia Token Historical Data

CELIA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.013
+11.72%
$ -- $ 1,201
Mar 21, 1 PM $ 0.0113
-1.31%
$ -- $ 1,039
Mar 21, 12 PM $ 0.0114
+27.51%
$ -- $ 932
Mar 21, 11 AM $ 0.00867
-10.90%
$ -- $ 950
Mar 21, 10 AM $ 0.0121
+24.54%
$ -- $ 937
Mar 21, 9 AM $ 0.00944
-24.97%
$ -- $ 1,120
Mar 21, 8 AM $ 0.00956
-12.33%
$ -- $ 1,105
Mar 21, 7 AM $ 0.0106
-0.28%
$ -- $ 1,104
Mar 21, 6 AM $ 0.0103
-5.07%
$ -- $ 1,180
Mar 21, 5 AM $ 0.0105
+1.33%
$ -- $ 1,303
Mar 21, 4 AM $ 0.012
+26.86%
$ -- $ 1,340
Mar 21, 2 AM $ 0.0101
+3.59%
$ -- $ 1,443
Mar 21, 1 AM $ 0.01
+2.07%
$ -- $ 1,425
Mar 21, 12 AM $ 0.00944
-2.47%
$ -- $ 1,448
Mar 20, 11 PM $ 0.00948
-6.71%
$ -- $ 1,476
Mar 20, 10 PM $ 0.00915
-16.53%
$ -- $ 1,490
Mar 20, 9 PM $ 0.0105
+0.97%
$ -- $ 1,416
Mar 20, 8 PM $ 0.0104
-2.71%
$ -- $ 1,412
Mar 20, 7 PM $ 0.00869
-13.04%
$ -- $ 1,493
Mar 20, 6 PM $ 0.00967
+7.72%
$ -- $ 1,528
Mar 20, 5 PM $ 0.0102
-2.48%
$ -- $ 1,648
Mar 20, 4 PM $ 0.0109
+5.81%
$ -- $ 1,707
Mar 20, 3 PM $ 0.0103
+6.12%
$ -- $ 1,825
Mar 20, 2 PM $ 0.0112
+11.75%
$ -- $ 1,935
Mar 20, 1 PM $ 0.00972
-7.80%
$ -- $ 1,853
Mar 20, 12 PM $ 0.00964
-0.20%
$ -- $ 1,883
Mar 20, 11 AM $ 0.0102
+4.98%
$ -- $ 1,863
Mar 20, 10 AM $ 0.0118
+20.09%
$ -- $ 1,977
Mar 20, 9 AM $ 0.00934
-13.45%
$ -- $ 1,840
Mar 20, 8 AM $ 0.0105
+1.36%
$ -- $ 1,809
Mar 20, 7 AM $ 0.00992
-5.31%
$ -- $ 1,795
Mar 20, 6 AM $ 0.0112
+7.35%
$ -- $ 1,852
Mar 20, 5 AM $ 0.00989
+15.08%
$ -- $ 1,767
Mar 20, 4 AM $ 0.00962
+5.33%
$ -- $ 1,708
Mar 20, 3 AM $ 0.00909
-7.60%
$ -- $ 1,704
Mar 20, 2 AM $ 0.00984
+5.07%
$ -- $ 1,619
Mar 20, 1 AM $ 0.00907
-19.29%
$ -- $ 1,614
Mar 20, 12 AM $ 0.00916
-10.29%
$ -- $ 1,659
Mar 19, 11 PM $ 0.0101
-5.25%
$ -- $ 1,668
Mar 19, 10 PM $ 0.0103
-4.04%
$ -- $ 1,664
Mar 19, 9 PM $ 0.0104
-9.72%
$ -- $ 1,812
Mar 19, 8 PM $ 0.011
+0.52%
$ -- $ 1,842
Mar 19, 7 PM $ 0.0106
+8.65%
$ -- $ 1,776
Mar 19, 6 PM $ 0.00945
-5.36%
$ -- $ 1,782
Mar 19, 5 PM $ 0.00954
+3.52%
$ -- $ 1,802
Mar 19, 4 PM $ 0.0106
+1.67%
$ -- $ 2,002
Mar 19, 3 PM $ 0.0102
+3.86%
$ -- $ 2,006
Mar 19, 2 PM $ 0.011
+6.14%
$ -- $ 1,920
Mar 19, 1 PM $ 0.0107
+5.87%
$ -- $ 2,014
Mar 19, 12 PM $ 0.0104
-2.61%
$ -- $ 2,099