Celia Token Historical Data

CELIA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.0104
-2.61%
$ -- $ 2,099
Mar 19, 11 AM $ 0.00896
-12.84%
$ -- $ 2,272
Mar 19, 10 AM $ 0.01
+1.83%
$ -- $ 2,232
Mar 19, 9 AM $ 0.00961
-5.42%
$ -- $ 2,360
Mar 19, 8 AM $ 0.00904
-13.84%
$ -- $ 2,516
Mar 19, 7 AM $ 0.0102
+0.79%
$ -- $ 2,585
Mar 19, 6 AM $ 0.0104
+3.92%
$ -- $ 2,615
Mar 19, 5 AM $ 0.00981
+1.08%
$ -- $ 2,851
Mar 19, 4 AM $ 0.0104
+23.44%
$ -- $ 2,870
Mar 19, 3 AM $ 0.0106
+5.45%
$ -- $ 2,953
Mar 19, 2 AM $ 0.0105
+1.19%
$ -- $ 2,968
Mar 19, 1 AM $ 0.00994
+6.87%
$ -- $ 2,998
Mar 19, 12 AM $ 0.0103
-2.86%
$ -- $ 2,979
Mar 18, 11 PM $ 0.0104
+0.42%
$ -- $ 2,978
Mar 18, 10 PM $ 0.00991
-17.86%
$ -- $ 3,085
Mar 18, 9 PM $ 0.0127
+26.71%
$ -- $ 2,992
Mar 18, 8 PM $ 0.00962
+9.71%
$ -- $ 3,023
Mar 18, 7 PM $ 0.0111
+24.16%
$ -- $ 3,047
Mar 18, 6 PM $ 0.00991
-2.99%
$ -- $ 3,113
Mar 18, 5 PM $ 0.00985
+1.83%
$ -- $ 3,140
Mar 18, 4 PM $ 0.00901
-21.11%
$ -- $ 3,056
Mar 18, 3 PM $ 0.0111
+8.25%
$ -- $ 2,936
Mar 18, 2 PM $ 0.00926
-40.18%
$ -- $ 3,038
Mar 18, 1 PM $ 0.0164
-4.81%
$ -- $ 3,298
Mar 18, 12 PM $ 0.0118
-0.02%
$ -- $ 3,284
Mar 18, 11 AM $ 0.0114
-7.68%
$ -- $ 3,314
Mar 18, 10 AM $ 0.0122
-2.46%
$ -- $ 3,496
Mar 18, 9 AM $ 0.0123
+13.54%
$ -- $ 3,416
Mar 18, 8 AM $ 0.0119
+12.61%
$ -- $ 3,434
Mar 18, 7 AM $ 0.0113
+22.87%
$ -- $ 3,443
Mar 18, 6 AM $ 0.0108
-6.04%
$ -- $ 3,376
Mar 18, 5 AM $ 0.0113
+7.65%
$ -- $ 3,214
Mar 18, 4 AM $ 0.01
-12.82%
$ -- $ 3,182
Mar 18, 3 AM $ 0.0111
+20.04%
$ -- $ 3,129
Mar 18, 2 AM $ 0.0106
+2.37%
$ -- $ 3,166
Mar 18, 1 AM $ 0.0107
+43.22%
$ -- $ 3,182
Mar 18, 12 AM $ 0.00905
-6.31%
$ -- $ 3,180
Mar 17, 11 PM $ 0.00938
-13.91%
$ -- $ 3,231
Mar 17, 10 PM $ 0.0103
-2.64%
$ -- $ 3,204
Mar 17, 9 PM $ 0.00931
+8.53%
$ -- $ 3,202
Mar 17, 3 PM $ 0.0229
+105.23%
$ -- $ 3,138
Mar 17, 2 PM $ 0.0152
+10.15%
$ -- $ 3,135
Mar 17, 1 PM $ 0.0108
+5.16%
$ -- $ 3,077
Mar 17, 12 PM $ 0.00976
+1.51%
$ -- $ 3,048
Mar 17, 11 AM $ 0.00942
-3.53%
$ -- $ 3,053
Mar 17, 10 AM $ 0.0112
+24.67%
$ -- $ 2,896
Mar 17, 9 AM $ 0.00793
-12.25%
$ -- $ 2,832
Mar 17, 8 AM $ 0.00944
+7.42%
$ -- $ 1,266
Mar 17, 7 AM $ 0.0083
-8.25%
$ -- $ 1,083
Mar 17, 1 AM $ 0.0177
+0.00%
$ -- $ 2,790