Celia Token Historical Data

CELIA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.0153
+0.00%
$ -- $ 2,483
Mar 16, 9 PM $ 0.0129
+6.53%
$ -- $ 2,424
Mar 16, 8 PM $ 0.00952
+0.37%
$ -- $ 2,344
Mar 16, 7 PM $ 0.00874
+0.87%
$ -- $ 2,248
Mar 16, 6 PM $ 0.00833
-10.73%
$ -- $ 2,136
Mar 16, 5 PM $ 0.00858
+31.04%
$ -- $ 2,030
Mar 16, 4 PM $ 0.00698
-2.35%
$ -- $ 1,838
Mar 16, 3 PM $ 0.00824
+39.06%
$ -- $ 1,747
Mar 16, 2 PM $ 0.00685
-23.37%
$ -- $ 1,600
Mar 16, 1 PM $ 0.00953
+15.85%
$ -- $ 1,370
Mar 16, 12 PM $ 0.00803
-5.14%
$ -- $ 1,237
Mar 16, 11 AM $ 0.00772
-10.52%
$ -- $ 1,032
Mar 16, 10 AM $ 0.008
-4.80%
$ -- $ 917
Mar 16, 9 AM $ 0.00765
-15.14%
$ -- $ 858
Mar 16, 8 AM $ 0.00847
+34.40%
$ -- $ 612
Mar 16, 7 AM $ 0.00755
-15.42%
$ -- $ 527
Mar 16, 6 AM $ 0.00813
+19.81%
$ -- $ 476
Mar 16, 5 AM $ 0.00842
+5.42%
$ -- $ 376
Mar 15, 11 PM $ 0.013
+4.46%
$ -- $ 2,135
Mar 15, 7 PM $ 0.0142
+59.77%
$ -- $ 1,666
Mar 15, 6 PM $ 0.00765
-23.15%
$ -- $ 1,594
Mar 15, 5 PM $ 0.0122
+44.98%
$ -- $ 1,477
Mar 15, 4 PM $ 0.01
+9.65%
$ -- $ 1,393
Mar 15, 3 PM $ 0.00828
-4.05%
$ -- $ 1,289
Mar 15, 2 PM $ 0.0105
+0.00%
$ -- $ 1,086
Download