Celia Token Historical Data

CELIA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 0.00183
-1.46%
$ -- $ 1,070
Apr 25, 11 AM $ 0.00191
+20.67%
$ -- $ 1,008
Apr 25, 10 AM $ 0.00158
+0.37%
$ -- $ 433
Apr 25, 9 AM $ 0.00158
-0.89%
$ -- $ 457
Apr 25, 8 AM $ 0.00159
-0.11%
$ -- $ 461
Apr 25, 7 AM $ 0.00159
-1.79%
$ -- $ 472
Apr 25, 6 AM $ 0.00162
+1.45%
$ -- $ 457
Apr 25, 5 AM $ 0.0016
+0.01%
$ -- $ 434
Apr 25, 3 AM $ 0.00158
+0.00%
$ -- $ 478
Apr 25, 2 AM $ 0.00158
-0.28%
$ -- $ 476
Apr 25, 1 AM $ 0.00159
+0.29%
$ -- $ 492
Apr 25, 12 AM $ 0.00159
+0.97%
$ -- $ 497
Apr 24, 11 PM $ 0.00157
+0.50%
$ -- $ 499
Apr 24, 10 PM $ 0.00156
-0.34%
$ -- $ 494
Apr 24, 9 PM $ 0.00157
+0.65%
$ -- $ 507
Apr 24, 8 PM $ 0.00162
+0.02%
$ -- $ 409
Apr 24, 7 PM $ 0.00161
+0.37%
$ -- $ 413
Apr 24, 6 PM $ 0.00161
-0.18%
$ -- $ 416
Apr 24, 5 PM $ 0.00161
-0.14%
$ -- $ 420
Apr 24, 4 PM $ 0.0016
-0.46%
$ -- $ 436
Apr 24, 3 PM $ 0.00156
-0.42%
$ -- $ 449
Apr 24, 2 PM $ 0.00157
-0.32%
$ -- $ 433
Apr 24, 1 PM $ 0.00158
+0.13%
$ -- $ 472
Apr 24, 12 PM $ 0.00157
-0.29%
$ -- $ 466
Apr 24, 11 AM $ 0.00158
+0.06%
$ -- $ 518
Apr 24, 10 AM $ 0.00158
-0.49%
$ -- $ 545
Apr 24, 9 AM $ 0.00159
-0.49%
$ -- $ 501
Apr 24, 8 AM $ 0.0016
-0.72%
$ -- $ 501
Apr 24, 7 AM $ 0.00162
+1.03%
$ -- $ 499
Apr 24, 6 AM $ 0.00161
+0.03%
$ -- $ 480
Apr 24, 5 AM $ 0.00161
+0.53%
$ -- $ 475
Apr 24, 4 AM $ 0.0016
+0.44%
$ -- $ 436
Apr 24, 3 AM $ 0.00159
-0.77%
$ -- $ 420
Apr 24, 2 AM $ 0.0016
-0.81%
$ -- $ 423
Apr 24, 1 AM $ 0.00162
-0.14%
$ -- $ 406
Apr 24, 12 AM $ 0.00161
-1.11%
$ -- $ 392
Apr 23, 11 PM $ 0.00163
+0.00%
$ -- $ 365
Apr 23, 10 PM $ 0.00164
-0.18%
$ -- $ 369
Apr 23, 9 PM $ 0.00163
-0.26%
$ -- $ 428
Apr 23, 8 PM $ 0.00163
+0.46%
$ -- $ 426
Apr 23, 7 PM $ 0.00162
-0.35%
$ -- $ 415
Apr 23, 6 PM $ 0.00162
-0.20%
$ -- $ 408
Apr 23, 5 PM $ 0.00162
-0.43%
$ -- $ 398
Apr 23, 4 PM $ 0.00163
+0.21%
$ -- $ 389
Apr 23, 3 PM $ 0.00164
-0.33%
$ -- $ 415
Apr 23, 2 PM $ 0.00164
+1.54%
$ -- $ 398
Apr 23, 1 PM $ 0.00161
-0.10%
$ -- $ 368
Apr 23, 12 PM $ 0.0016
+2.59%
$ -- $ 403
Apr 23, 11 AM $ 0.00156
-1.44%
$ -- $ 415
Apr 23, 10 AM $ 0.00159
-0.03%
$ -- $ 373