Celia Token Historical Data

CELIA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.00159
-0.03%
$ -- $ 373
Apr 23, 9 AM $ 0.00159
-0.27%
$ -- $ 383
Apr 23, 8 AM $ 0.00161
+0.91%
$ -- $ 391
Apr 23, 4 AM $ 0.00159
+0.00%
$ -- $ 616
Apr 23, 3 AM $ 0.00159
-0.07%
$ -- $ 651
Apr 22, 11 PM $ 0.00161
-0.15%
$ -- $ 675
Apr 22, 10 PM $ 0.00162
+1.08%
$ -- $ 669
Apr 22, 9 PM $ 0.0016
+0.08%
$ -- $ 626
Apr 22, 8 PM $ 0.0016
-0.45%
$ -- $ 627
Apr 22, 7 PM $ 0.00161
-0.31%
$ -- $ 644
Apr 22, 6 PM $ 0.00161
+0.10%
$ -- $ 642
Apr 22, 5 PM $ 0.00161
-0.84%
$ -- $ 651
Apr 22, 4 PM $ 0.00163
+1.94%
$ -- $ 694
Apr 22, 3 PM $ 0.0016
-1.07%
$ -- $ 645
Apr 22, 2 PM $ 0.00161
-0.46%
$ -- $ 657
Apr 22, 1 PM $ 0.00162
+4.13%
$ -- $ 750
Apr 22, 12 PM $ 0.00156
+1.36%
$ -- $ 696
Apr 22, 11 AM $ 0.00153
-0.11%
$ -- $ 705
Apr 22, 10 AM $ 0.00153
-0.70%
$ -- $ 710
Apr 22, 9 AM $ 0.00155
+0.89%
$ -- $ 705
Apr 22, 8 AM $ 0.00153
+1.25%
$ -- $ 734
Apr 22, 7 AM $ 0.00151
+0.35%
$ -- $ 734
Apr 22, 6 AM $ 0.00151
-3.34%
$ -- $ 737
Apr 22, 5 AM $ 0.00156
-3.61%
$ -- $ 681
Apr 22, 4 AM $ 0.00161
-0.72%
$ -- $ 616
Apr 22, 3 AM $ 0.00163
-1.48%
$ -- $ 588
Apr 22, 2 AM $ 0.00165
+0.77%
$ -- $ 573
Apr 22, 1 AM $ 0.00163
-0.05%
$ -- $ 571
Apr 22, 12 AM $ 0.00164
+0.12%
$ -- $ 576
Apr 21, 11 PM $ 0.00163
+0.00%
$ -- $ 573
Apr 21, 10 PM $ 0.00163
+1.06%
$ -- $ 569
Apr 21, 9 PM $ 0.00161
+0.10%
$ -- $ 563
Apr 21, 8 PM $ 0.00161
-0.25%
$ -- $ 572
Apr 21, 7 PM $ 0.00163
+0.11%
$ -- $ 606
Apr 21, 6 PM $ 0.00163
-0.45%
$ -- $ 612
Apr 21, 5 PM $ 0.00164
+0.33%
$ -- $ 632
Apr 21, 4 PM $ 0.00163
+0.07%
$ -- $ 596
Apr 21, 3 PM $ 0.00162
-0.96%
$ -- $ 619
Apr 21, 2 PM $ 0.00164
+2.87%
$ -- $ 622
Apr 21, 1 PM $ 0.00164
-0.19%
$ -- $ 566
Apr 21, 12 PM $ 0.00164
-2.12%
$ -- $ 588
Apr 21, 11 AM $ 0.00167
-0.88%
$ -- $ 545
Apr 21, 10 AM $ 0.0017
+0.51%
$ -- $ 595
Apr 21, 9 AM $ 0.00169
-0.43%
$ -- $ 662
Apr 21, 8 AM $ 0.0017
+0.37%
$ -- $ 674
Apr 21, 7 AM $ 0.00169
-0.19%
$ -- $ 807
Apr 21, 6 AM $ 0.00169
+0.78%
$ -- $ 790
Apr 21, 5 AM $ 0.00168
+2.80%
$ -- $ 765
Apr 21, 4 AM $ 0.00163
+0.22%
$ -- $ 761
Apr 21, 3 AM $ 0.00162
+0.26%
$ -- $ 798