Celia Token Historical Data

CELIA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.00162
+0.26%
$ -- $ 798
Apr 21, 2 AM $ 0.00162
-0.46%
$ -- $ 804
Apr 21, 1 AM $ 0.00162
-0.32%
$ -- $ 807
Apr 20, 11 PM $ 0.00163
-0.46%
$ -- $ 829
Apr 20, 10 PM $ 0.00164
+0.75%
$ -- $ 826
Apr 20, 9 PM $ 0.00162
-0.50%
$ -- $ 813
Apr 20, 8 PM $ 0.00163
+1.58%
$ -- $ 819
Apr 20, 7 PM $ 0.00161
+0.31%
$ -- $ 791
Apr 20, 6 PM $ 0.0016
+0.88%
$ -- $ 800
Apr 20, 5 PM $ 0.00159
-0.17%
$ -- $ 830
Apr 20, 4 PM $ 0.00159
+1.42%
$ -- $ 838
Apr 20, 3 PM $ 0.00157
+0.07%
$ -- $ 836
Apr 20, 2 PM $ 0.00157
-0.52%
$ -- $ 841
Apr 20, 1 PM $ 0.00158
-0.53%
$ -- $ 820
Apr 20, 12 PM $ 0.00159
-1.57%
$ -- $ 861
Apr 20, 11 AM $ 0.00162
-1.91%
$ -- $ 857
Apr 20, 10 AM $ 0.00164
+3.65%
$ -- $ 815
Apr 20, 9 AM $ 0.00158
+2.87%
$ -- $ 800
Apr 20, 8 AM $ 0.00153
-6.59%
$ -- $ 766
Apr 20, 7 AM $ 0.00164
+0.29%
$ -- $ 624
Apr 20, 6 AM $ 0.00163
+0.45%
$ -- $ 649
Apr 20, 5 AM $ 0.00162
-0.02%
$ -- $ 650
Apr 20, 4 AM $ 0.00167
-0.26%
$ -- $ 599
Apr 20, 3 AM $ 0.00167
+0.00%
$ -- $ 609
Apr 20, 2 AM $ 0.00167
-0.16%
$ -- $ 632
Apr 20, 1 AM $ 0.00168
+0.21%
$ -- $ 617
Apr 20, 12 AM $ 0.00168
+0.22%
$ -- $ 593
Apr 19, 10 PM $ 0.00167
-1.27%
$ -- $ 624
Apr 19, 9 PM $ 0.00168
+0.37%
$ -- $ 621
Apr 19, 8 PM $ 0.00169
-0.15%
$ -- $ 596
Apr 19, 7 PM $ 0.00169
-0.84%
$ -- $ 592
Apr 19, 6 PM $ 0.00171
+2.13%
$ -- $ 686
Apr 19, 5 PM $ 0.00167
-2.05%
$ -- $ 654
Apr 19, 4 PM $ 0.0017
+0.09%
$ -- $ 795
Apr 19, 3 PM $ 0.00171
-1.25%
$ -- $ 775
Apr 19, 2 PM $ 0.00173
-1.00%
$ -- $ 805
Apr 19, 1 PM $ 0.00175
+2.94%
$ -- $ 793
Apr 19, 12 PM $ 0.0017
+0.66%
$ -- $ 732
Apr 19, 11 AM $ 0.00169
+0.39%
$ -- $ 799
Apr 19, 10 AM $ 0.00168
-0.24%
$ -- $ 808
Apr 19, 9 AM $ 0.00168
+0.72%
$ -- $ 784
Apr 19, 8 AM $ 0.00167
+0.11%
$ -- $ 819
Apr 19, 7 AM $ 0.00166
+0.09%
$ -- $ 850
Apr 19, 6 AM $ 0.00167
-0.21%
$ -- $ 875
Apr 19, 5 AM $ 0.00167
+1.02%
$ -- $ 1,254
Apr 19, 4 AM $ 0.00164
+0.19%
$ -- $ 1,351
Apr 19, 3 AM $ 0.00166
-0.62%
$ -- $ 1,334
Apr 19, 2 AM $ 0.00167
-0.74%
$ -- $ 1,513
Apr 19, 1 AM $ 0.00168
-0.21%
$ -- $ 1,843
Apr 19, 12 AM $ 0.00168
-0.44%
$ -- $ 1,850