Celia Token Historical Data

CELIA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.00168
-0.44%
$ -- $ 1,850
Apr 18, 11 PM $ 0.0017
+0.09%
$ -- $ 1,945
Apr 18, 10 PM $ 0.00167
-0.32%
$ -- $ 1,926
Apr 18, 9 PM $ 0.00168
+0.04%
$ -- $ 1,935
Apr 18, 8 PM $ 0.00168
-0.18%
$ -- $ 1,946
Apr 18, 7 PM $ 0.00168
+0.03%
$ -- $ 1,983
Apr 18, 6 PM $ 0.00168
-4.61%
$ -- $ 1,999
Apr 18, 5 PM $ 0.00176
+8.94%
$ -- $ 1,918
Apr 18, 4 PM $ 0.00161
+0.73%
$ -- $ 1,856
Apr 18, 3 PM $ 0.00165
-0.01%
$ -- $ 1,923
Apr 18, 2 PM $ 0.00165
+0.08%
$ -- $ 1,975
Apr 18, 1 PM $ 0.00165
-0.39%
$ -- $ 2,074
Apr 18, 12 PM $ 0.00166
+2.45%
$ -- $ 2,104
Apr 18, 11 AM $ 0.00158
+0.11%
$ -- $ 2,047
Apr 18, 10 AM $ 0.00158
-0.24%
$ -- $ 2,209
Apr 18, 9 AM $ 0.00158
+2.57%
$ -- $ 2,250
Apr 18, 8 AM $ 0.00154
+0.41%
$ -- $ 2,306
Apr 18, 7 AM $ 0.00153
+1.16%
$ -- $ 2,304
Apr 18, 6 AM $ 0.00149
-3.79%
$ -- $ 2,261
Apr 18, 5 AM $ 0.00165
-3.97%
$ -- $ 2,031
Apr 18, 4 AM $ 0.00172
-0.01%
$ -- $ 1,794
Apr 18, 3 AM $ 0.00172
+7.14%
$ -- $ 1,792
Apr 18, 2 AM $ 0.00161
-11.36%
$ -- $ 1,791
Apr 18, 1 AM $ 0.00182
+0.57%
$ -- $ 1,483
Apr 18, 12 AM $ 0.0018
-1.47%
$ -- $ 1,484
Apr 17, 11 PM $ 0.00183
+0.38%
$ -- $ 1,389
Apr 17, 10 PM $ 0.00182
+0.43%
$ -- $ 1,394
Apr 17, 9 PM $ 0.0018
+0.12%
$ -- $ 1,420
Apr 17, 8 PM $ 0.0018
+0.25%
$ -- $ 1,529
Apr 17, 7 PM $ 0.0018
-0.52%
$ -- $ 1,534
Apr 17, 6 PM $ 0.00181
-0.81%
$ -- $ 1,530
Apr 17, 5 PM $ 0.00181
-0.56%
$ -- $ 1,551
Apr 17, 4 PM $ 0.00182
-0.63%
$ -- $ 1,472
Apr 17, 3 PM $ 0.00189
-0.62%
$ -- $ 1,391
Apr 17, 2 PM $ 0.00194
+5.29%
$ -- $ 1,362
Apr 17, 1 PM $ 0.00184
-0.32%
$ -- $ 1,283
Apr 17, 12 PM $ 0.00185
+0.63%
$ -- $ 1,251
Apr 17, 11 AM $ 0.00183
+4.34%
$ -- $ 1,621
Apr 17, 10 AM $ 0.00175
-5.80%
$ -- $ 1,558
Apr 17, 9 AM $ 0.00186
-3.78%
$ -- $ 1,429
Apr 17, 8 AM $ 0.00193
+1.14%
$ -- $ 1,374
Apr 17, 7 AM $ 0.00191
-1.17%
$ -- $ 1,362
Apr 17, 6 AM $ 0.00193
+0.99%
$ -- $ 1,376
Apr 17, 5 AM $ 0.00191
-0.15%
$ -- $ 1,380
Apr 17, 4 AM $ 0.00192
-1.04%
$ -- $ 1,399
Apr 17, 3 AM $ 0.00194
+3.94%
$ -- $ 1,405
Apr 17, 2 AM $ 0.00188
-0.30%
$ -- $ 1,228
Apr 17, 1 AM $ 0.00189
-0.46%
$ -- $ 1,248
Apr 17, 12 AM $ 0.0019
+0.01%
$ -- $ 1,260
Apr 16, 11 PM $ 0.0019
+0.30%
$ -- $ 1,278