Celia Token Historical Data

CELIA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.0019
+0.01%
$ -- $ 1,260
Apr 16, 11 PM $ 0.0019
+0.30%
$ -- $ 1,278
Apr 16, 10 PM $ 0.00189
-1.05%
$ -- $ 1,281
Apr 16, 9 PM $ 0.00191
-2.67%
$ -- $ 1,320
Apr 16, 8 PM $ 0.00189
-1.13%
$ -- $ 1,239
Apr 16, 7 PM $ 0.00191
-2.29%
$ -- $ 1,235
Apr 16, 6 PM $ 0.00196
+1.10%
$ -- $ 1,189
Apr 16, 5 PM $ 0.00196
+0.63%
$ -- $ 1,140
Apr 16, 4 PM $ 0.00195
-0.18%
$ -- $ 1,159
Apr 16, 3 PM $ 0.00195
+0.20%
$ -- $ 1,104
Apr 16, 2 PM $ 0.00195
-0.88%
$ -- $ 1,123
Apr 16, 1 PM $ 0.00196
-0.36%
$ -- $ 1,105
Apr 16, 12 PM $ 0.00197
-0.85%
$ -- $ 1,272
Apr 16, 11 AM $ 0.00199
+0.64%
$ -- $ 982
Apr 16, 10 AM $ 0.00198
-0.26%
$ -- $ 977
Apr 16, 9 AM $ 0.00198
-0.17%
$ -- $ 1,060
Apr 16, 8 AM $ 0.00199
+0.27%
$ -- $ 1,129
Apr 16, 7 AM $ 0.00198
-0.38%
$ -- $ 1,258
Apr 16, 6 AM $ 0.00197
-0.57%
$ -- $ 1,275
Apr 16, 5 AM $ 0.00199
+0.89%
$ -- $ 1,375
Apr 16, 4 AM $ 0.00197
+0.99%
$ -- $ 1,377
Apr 16, 3 AM $ 0.00195
+0.68%
$ -- $ 1,356
Apr 16, 2 AM $ 0.00194
+0.23%
$ -- $ 1,336
Apr 16, 1 AM $ 0.00192
-0.82%
$ -- $ 1,347
Apr 16, 12 AM $ 0.00194
-0.30%
$ -- $ 1,421
Apr 15, 11 PM $ 0.00196
+0.45%
$ -- $ 1,596
Apr 15, 10 PM $ 0.00198
-1.05%
$ -- $ 1,556
Apr 15, 9 PM $ 0.002
+0.93%
$ -- $ 1,502
Apr 15, 8 PM $ 0.00198
-0.22%
$ -- $ 1,488
Apr 15, 7 PM $ 0.00199
+0.33%
$ -- $ 1,491
Apr 15, 6 PM $ 0.00198
+0.06%
$ -- $ 1,507
Apr 15, 5 PM $ 0.00198
-0.19%
$ -- $ 1,531
Apr 15, 4 PM $ 0.00198
-0.34%
$ -- $ 1,567
Apr 15, 3 PM $ 0.00199
+2.19%
$ -- $ 1,641
Apr 15, 2 PM $ 0.00195
+0.12%
$ -- $ 1,679
Apr 15, 1 PM $ 0.00194
-6.95%
$ -- $ 1,730
Apr 15, 12 PM $ 0.00209
+4.87%
$ -- $ 1,736
Apr 15, 11 AM $ 0.00199
-0.85%
$ -- $ 1,743
Apr 15, 10 AM $ 0.00201
-3.76%
$ -- $ 1,799
Apr 15, 9 AM $ 0.00208
+4.71%
$ -- $ 1,798
Apr 15, 8 AM $ 0.00199
-4.98%
$ -- $ 1,703
Apr 15, 7 AM $ 0.00209
-2.30%
$ -- $ 1,622
Apr 15, 6 AM $ 0.00214
+5.32%
$ -- $ 1,628
Apr 15, 5 AM $ 0.00203
-0.81%
$ -- $ 1,575
Apr 15, 4 AM $ 0.00205
-0.23%
$ -- $ 1,795
Apr 15, 3 AM $ 0.00206
-0.23%
$ -- $ 1,812
Apr 15, 2 AM $ 0.00206
-0.12%
$ -- $ 1,814
Apr 15, 1 AM $ 0.00207
-0.03%
$ -- $ 1,810
Apr 15, 12 AM $ 0.00207
+2.13%
$ -- $ 1,728
Apr 14, 11 PM $ 0.00202
-0.94%
$ -- $ 1,546