Celia Token Historical Data

CELIA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.00202
-0.94%
$ -- $ 1,546
Apr 14, 10 PM $ 0.00205
+0.12%
$ -- $ 1,586
Apr 14, 9 PM $ 0.00204
-0.25%
$ -- $ 1,652
Apr 14, 8 PM $ 0.00205
-0.03%
$ -- $ 1,680
Apr 14, 7 PM $ 0.00205
-0.25%
$ -- $ 1,682
Apr 14, 6 PM $ 0.00206
-1.44%
$ -- $ 1,719
Apr 14, 5 PM $ 0.00209
+1.35%
$ -- $ 1,699
Apr 14, 4 PM $ 0.00205
+2.66%
$ -- $ 1,669
Apr 14, 3 PM $ 0.00198
+2.76%
$ -- $ 1,607
Apr 14, 2 PM $ 0.00193
-1.61%
$ -- $ 1,560
Apr 14, 1 PM $ 0.00196
-0.63%
$ -- $ 1,528
Apr 14, 12 PM $ 0.00197
+4.06%
$ -- $ 1,447
Apr 14, 11 AM $ 0.0019
-1.22%
$ -- $ 1,358
Apr 14, 10 AM $ 0.00192
-5.36%
$ -- $ 1,353
Apr 14, 9 AM $ 0.00203
-0.16%
$ -- $ 1,275
Apr 14, 8 AM $ 0.00203
+2.21%
$ -- $ 1,357
Apr 14, 7 AM $ 0.00198
+0.70%
$ -- $ 1,478
Apr 14, 6 AM $ 0.00198
+2.90%
$ -- $ 1,548
Apr 14, 5 AM $ 0.00192
-7.48%
$ -- $ 1,577
Apr 14, 4 AM $ 0.00207
-0.64%
$ -- $ 1,386
Apr 14, 3 AM $ 0.00209
+0.13%
$ -- $ 1,488
Apr 14, 2 AM $ 0.0021
-1.03%
$ -- $ 1,489
Apr 14, 1 AM $ 0.00212
+0.57%
$ -- $ 1,465
Apr 14, 12 AM $ 0.00211
-0.29%
$ -- $ 1,456
Apr 13, 11 PM $ 0.00211
-1.38%
$ -- $ 1,435
Apr 13, 10 PM $ 0.00214
+3.89%
$ -- $ 1,438
Apr 13, 9 PM $ 0.00206
+0.91%
$ -- $ 1,386
Apr 13, 8 PM $ 0.00204
-1.20%
$ -- $ 1,389
Apr 13, 7 PM $ 0.00207
-1.59%
$ -- $ 1,547
Apr 13, 6 PM $ 0.00211
-0.39%
$ -- $ 1,951
Apr 13, 5 PM $ 0.00212
+0.06%
$ -- $ 2,459
Apr 13, 4 PM $ 0.00212
+0.52%
$ -- $ 2,547
Apr 13, 3 PM $ 0.0021
+1.33%
$ -- $ 2,554
Apr 13, 2 PM $ 0.00208
+0.69%
$ -- $ 2,591
Apr 13, 1 PM $ 0.00207
+2.34%
$ -- $ 2,582
Apr 13, 12 PM $ 0.00202
+0.89%
$ -- $ 2,598
Apr 13, 11 AM $ 0.00201
+0.69%
$ -- $ 2,837
Apr 13, 10 AM $ 0.002
-0.09%
$ -- $ 3,482
Apr 13, 9 AM $ 0.002
-2.41%
$ -- $ 3,465
Apr 13, 8 AM $ 0.00204
+0.05%
$ -- $ 3,356
Apr 13, 7 AM $ 0.00205
+2.11%
$ -- $ 3,198
Apr 13, 6 AM $ 0.002
-4.26%
$ -- $ 3,124
Apr 13, 5 AM $ 0.00209
-1.57%
$ -- $ 3,036
Apr 13, 4 AM $ 0.00213
+3.08%
$ -- $ 3,033
Apr 13, 3 AM $ 0.00207
-0.78%
$ -- $ 3,033
Apr 13, 2 AM $ 0.00209
-0.73%
$ -- $ 3,117
Apr 13, 1 AM $ 0.0021
+0.01%
$ -- $ 3,185
Apr 13, 12 AM $ 0.0021
+0.31%
$ -- $ 3,261
Apr 12, 11 PM $ 0.00209
-1.92%
$ -- $ 3,466
Apr 12, 10 PM $ 0.00213
-1.19%
$ -- $ 3,518