Stride Staked ISLM Historical Data

STISLM
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 0.0122
+0.00%
$ 120,162 $ 120
7:54 PM $ 0.0122
+0.00%
$ 120,148 $ 120
7:49 PM $ 0.0122
+0.00%
$ 120,096 $ 120
7:44 PM $ 0.0122
+0.00%
$ 120,085 $ 120
7:39 PM $ 0.0122
+0.00%
$ 120,086 $ 120
7:34 PM $ 0.0122
+0.00%
$ 120,142 $ 120
7:29 PM $ 0.0122
+0.00%
$ 120,149 $ 120
7:24 PM $ 0.0122
+0.00%
$ 120,118 $ 120
7:19 PM $ 0.0123
+0.00%
$ 121,586 $ 120
7:14 PM $ 0.0123
+0.00%
$ 121,582 $ 122
7:09 PM $ 0.0123
+0.00%
$ 121,581 $ 122
7:04 PM $ 0.0123
+0.00%
$ 121,581 $ 122
6:59 PM $ 0.0124
+0.00%
$ 122,050 $ 122
6:54 PM $ 0.0122
+0.00%
$ 120,107 $ 122
6:49 PM $ 0.0122
+0.00%
$ 120,151 $ 120
6:44 PM $ 0.0123
+0.00%
$ 121,669 $ 120
6:39 PM $ 0.0123
+0.00%
$ 121,201 $ 122
6:34 PM $ 0.0122
+0.00%
$ 120,715 $ 121
6:29 PM $ 0.0122
+0.00%
$ 120,715 $ 121
6:24 PM $ 0.0122
+0.00%
$ 120,737 $ 121
6:19 PM $ 0.0122
+0.00%
$ 120,729 $ 121
6:14 PM $ 0.0122
+0.00%
$ 120,737 $ 121
6:09 PM $ 0.0122
+0.00%
$ 120,270 $ 121
6:04 PM $ 0.0122
+0.00%
$ 120,268 $ 120
5:59 PM $ 0.0122
+0.00%
$ 120,269 $ 120
5:54 PM $ 0.0122
+0.00%
$ 120,251 $ 120
5:49 PM $ 0.0121
+0.00%
$ 119,786 $ 120
5:44 PM $ 0.0121
+0.00%
$ 119,832 $ 120
5:39 PM $ 0.0121
+0.00%
$ 119,832 $ 120
5:34 PM $ 0.0121
+0.00%
$ 119,836 $ 120
5:29 PM $ 0.012
+0.00%
$ 118,948 $ 119
5:24 PM $ 0.012
+0.00%
$ 118,928 $ 119
5:19 PM $ 0.0122
+0.00%
$ 120,793 $ 119
5:14 PM $ 0.0122
+0.00%
$ 120,305 $ 121
5:09 PM $ 0.0121
+0.00%
$ 119,787 $ 120
5:04 PM $ 0.0122
+0.00%
$ 120,253 $ 120
4:59 PM $ 0.0121
+0.00%
$ 119,787 $ 120
4:54 PM $ 0.0121
+0.00%
$ 119,787 $ 120
4:49 PM $ 0.0121
+0.00%
$ 119,778 $ 120
4:44 PM $ 0.0121
+0.00%
$ 119,778 $ 120
4:39 PM $ 0.0121
+0.00%
$ 119,290 $ 121
4:34 PM $ 0.0121
+0.00%
$ 119,288 $ 119
4:29 PM $ 0.0121
+0.00%
$ 119,733 $ 119
4:24 PM $ 0.0121
+0.00%
$ 119,733 $ 120
4:19 PM $ 0.0122
+0.00%
$ 120,917 $ 120
4:14 PM $ 0.0122
+0.00%
$ 120,467 $ 121
4:09 PM $ 0.0123
+0.00%
$ 121,392 $ 121
4:04 PM $ 0.0123
+0.00%
$ 121,396 $ 122
3:59 PM $ 0.0123
+0.00%
$ 121,396 $ 122
3:54 PM $ 0.0122
+0.00%
$ 120,469 $ 121
Download