Stride Staked ISLM Historical Data

STISLM Page 22
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.00717
+0.29%
$ 70,848 $ 3
Dec 15, 6 PM $ 0.00716
+2.50%
$ 70,766 $ 3
Dec 15, 5 PM $ 0.00699
+0.59%
$ 69,039 $ 3
Dec 15, 4 PM $ 0.00697
+0.00%
$ 68,849 $ 3
Dec 15, 12 PM $ 0.00665
-0.75%
$ 65,685 $ 3
Dec 15, 11 AM $ 0.00667
+0.01%
$ 65,946 $ 3
Dec 15, 10 AM $ 0.00669
+0.26%
$ 66,114 $ 3
Dec 15, 9 AM $ 0.00667
-0.82%
$ 65,882 $ 3
Dec 15, 8 AM $ 0.0067
-0.46%
$ 66,205 $ 3
Dec 15, 7 AM $ 0.00672
+0.38%
$ 66,347 $ 3
Dec 14, 9 PM $ 0.00664
-0.54%
$ 65,623 $ 5
Dec 14, 8 PM $ 0.00667
-0.14%
$ 65,886 $ 6
Dec 14, 7 PM $ 0.00667
-0.07%
$ 65,923 $ 6
Dec 14, 6 PM $ 0.00666
-0.48%
$ 65,812 $ 6
Dec 14, 5 PM $ 0.00667
+0.50%
$ 65,949 $ 6
Dec 14, 4 PM $ 0.00664
+0.37%
$ 65,622 $ 6
Dec 14, 3 PM $ 0.00664
+1.22%
$ 65,573 $ 6
Dec 14, 2 PM $ 0.00657
-0.76%
$ 64,878 $ 6
Dec 14, 1 PM $ 0.00659
-0.45%
$ 65,127 $ 6
Dec 10, 5 AM $ 0.0146
-2.69%
$ 144,088 $ 2
Dec 10, 4 AM $ 0.015
+0.10%
$ 148,355 $ 2
Dec 10, 3 AM $ 0.015
-0.78%
$ 144,948 $ 2
Dec 10, 2 AM $ 0.0151
-0.13%
$ 149,509 $ 2
Dec 10, 1 AM $ 0.0152
+0.02%
$ 149,736 $ 2
Dec 10, 12 AM $ 0.0152
+0.00%
$ 149,736 $ 2
Dec 9, 11 PM $ 0.015
-1.20%
$ 147,888 $ 2
Dec 9, 10 PM $ 0.015
-1.13%
$ 148,020 $ 2
Dec 9, 9 PM $ 0.015
-1.13%
$ 148,029 $ 2
Dec 9, 8 PM $ 0.015
+3.58%
$ 148,009 $ 2
Dec 9, 7 PM $ 0.0145
+78.01%
$ 142,910 $ 2
Dec 7, 10 AM $ 0.0065
-0.56%
$ 64,247 $ 2
Dec 7, 9 AM $ 0.00652
-1.10%
$ 64,407 $ 2
Dec 7, 8 AM $ 0.00659
-0.33%
$ 65,086 $ 2
Dec 7, 7 AM $ 0.00662
+0.38%
$ 65,372 $ 2
Dec 7, 6 AM $ 0.00656
+0.56%
$ 64,856 $ 5
Dec 7, 5 AM $ 0.00657
-1.98%
$ 64,892 $ 5
Dec 7, 4 AM $ 0.00664
-0.78%
$ 65,606 $ 5
Dec 7, 3 AM $ 0.00674
-0.61%
$ 66,573 $ 5
Dec 7, 2 AM $ 0.00677
+0.40%
$ 66,894 $ 5
Dec 7, 1 AM $ 0.00671
-1.75%
$ 66,251 $ 5
Dec 7, 12 AM $ 0.00682
-0.51%
$ 67,358 $ 6
Dec 6, 11 PM $ 0.00684
-2.80%
$ 67,584 $ 6
Dec 6, 10 PM $ 0.00704
-0.22%
$ 69,592 $ 6
Dec 6, 9 PM $ 0.00707
+4.32%
$ 69,866 $ 6
Dec 6, 8 PM $ 0.00704
-28.16%
$ 69,524 $ 5
Dec 6, 7 PM $ 0.0081
+8.03%
$ 80,012 $ 8
Dec 6, 6 PM $ 0.0076
+1.08%
$ 75,136 $ 6
Dec 6, 5 PM $ 0.00756
+0.62%
$ 74,662 $ 6
Dec 6, 4 PM $ 0.00751
+0.06%
$ 74,173 $ 6
Dec 6, 3 PM $ 0.0075
+0.83%
$ 74,103 $ 6