Stride Staked ISLM Historical Data

STISLM Page 23
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 0.0075
+1.11%
$ 74,089 $ 6
Dec 6, 1 PM $ 0.00742
+0.02%
$ 73,279 $ 6
Dec 6, 12 PM $ 0.00742
-0.90%
$ 73,264 $ 6
Dec 6, 11 AM $ 0.00749
-1.19%
$ 74,020 $ 6
Dec 5, 6 AM $ 0.00861
-0.11%
$ 85,076 $ 3
Dec 5, 5 AM $ 0.00864
+0.38%
$ 85,378 $ 3
Dec 5, 4 AM $ 0.0087
+0.03%
$ 85,955 $ 3
Dec 5, 3 AM $ 0.00872
-0.61%
$ 86,201 $ 3
Dec 5, 2 AM $ 0.00873
+0.07%
$ 86,213 $ 3
Dec 5, 1 AM $ 0.00869
-0.19%
$ 85,844 $ 3
Dec 5, 12 AM $ 0.0087
-2.62%
$ 86,004 $ 3
Dec 4, 11 PM $ 0.00894
+0.28%
$ 88,305 $ 3
Dec 4, 10 PM $ 0.00892
-0.95%
$ 88,151 $ 3
Dec 4, 9 PM $ 0.00901
+2.59%
$ 89,029 $ 3
Dec 4, 8 PM $ 0.00875
-0.53%
$ 86,452 $ 3
Dec 4, 7 PM $ 0.0088
-0.71%
$ 86,968 $ 3
Dec 4, 6 PM $ 0.00888
+0.87%
$ 87,722 $ 3
Dec 4, 5 PM $ 0.00881
+0.18%
$ 87,057 $ 3
Dec 4, 4 PM $ 0.00881
-0.42%
$ 87,011 $ 3
Dec 4, 3 PM $ 0.00883
+0.51%
$ 87,234 $ 3
Dec 4, 2 PM $ 0.00875
+0.53%
$ 86,403 $ 3
Dec 4, 1 PM $ 0.00869
+0.66%
$ 85,853 $ 3
Dec 4, 12 PM $ 0.00859
+0.20%
$ 84,847 $ 3
Dec 4, 11 AM $ 0.00855
-2.59%
$ 84,499 $ 3
Dec 4, 10 AM $ 0.00876
-1.78%
$ 86,506 $ 3
Dec 4, 9 AM $ 0.00895
-1.42%
$ 88,381 $ 3
Dec 4, 8 AM $ 0.00907
+0.92%
$ 89,658 $ 3
Dec 4, 7 AM $ 0.00898
-1.90%
$ 88,757 $ 3
Dec 1, 5 PM $ 0.0124
+0.18%
$ 123,000 $ 4
Dec 1, 4 PM $ 0.0124
+6.28%
$ 122,613 $ 4
Dec 1, 3 PM $ 0.0121
-2.82%
$ 119,218 $ 3
Dec 1, 2 PM $ 0.0121
-0.18%
$ 119,922 $ 4
Dec 1, 1 PM $ 0.0122
-2.08%
$ 120,141 $ 4
Dec 1, 12 PM $ 0.0124
+0.48%
$ 122,680 $ 4
Dec 1, 11 AM $ 0.0124
+0.81%
$ 122,097 $ 4
Dec 1, 10 AM $ 0.0123
-1.75%
$ 121,677 $ 4
Dec 1, 9 AM $ 0.0126
+0.88%
$ 124,649 $ 4
Dec 1, 8 AM $ 0.0126
-1.34%
$ 124,724 $ 4
Dec 1, 7 AM $ 0.0127
+0.96%
$ 125,355 $ 1
Dec 1, 6 AM $ 0.0125
-0.77%
$ 123,660 $ 1
Dec 1, 5 AM $ 0.0126
+1.63%
$ 124,582 $ 1
Dec 1, 4 AM $ 0.0123
-1.62%
$ 121,806 $ 1
Dec 1, 3 AM $ 0.0126
+3.07%
$ 124,363 $ 1
Dec 1, 2 AM $ 0.0122
+9.46%
$ 120,343 $ 1
Dec 1, 1 AM $ 0.0111
-2.72%
$ 109,825 $ 1
Dec 1, 12 AM $ 0.0114
+3.27%
$ 112,904 $ 1
Nov 30, 11 PM $ 0.0111
-12.77%
$ 109,329 $ 1
Nov 30, 10 PM $ 0.0127
+0.66%
$ 125,184 $ 1
Nov 30, 9 PM $ 0.0126
-0.48%
$ 124,334 $ 1
Nov 30, 8 PM $ 0.0127
-0.84%
$ 125,364 $ 1