Stride Staked ISLM Historical Data

STISLM
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 0.0123
+0.00%
$ 121,528 $ 121
10:54 PM $ 0.0123
+0.00%
$ 121,528 $ 122
10:49 PM $ 0.0123
+0.00%
$ 121,528 $ 122
10:44 PM $ 0.0123
+0.00%
$ 121,525 $ 122
10:39 PM $ 0.0123
+0.00%
$ 121,525 $ 122
10:34 PM $ 0.0123
+0.00%
$ 121,525 $ 122
10:29 PM $ 0.0123
+0.00%
$ 121,525 $ 122
10:24 PM $ 0.0123
+0.00%
$ 121,053 $ 122
10:19 PM $ 0.0123
+0.00%
$ 121,054 $ 121
10:14 PM $ 0.0123
+0.00%
$ 121,052 $ 121
10:09 PM $ 0.0123
+0.00%
$ 121,053 $ 121
10:04 PM $ 0.0123
+0.00%
$ 121,081 $ 121
9:59 PM $ 0.0123
+0.00%
$ 121,081 $ 121
9:54 PM $ 0.0123
+0.00%
$ 121,080 $ 121
9:49 PM $ 0.0122
+0.00%
$ 120,609 $ 121
9:44 PM $ 0.0122
+0.00%
$ 120,609 $ 121
9:39 PM $ 0.0122
+0.00%
$ 120,610 $ 121
9:34 PM $ 0.0123
+0.00%
$ 121,082 $ 121
9:29 PM $ 0.0122
+0.00%
$ 120,610 $ 121
9:24 PM $ 0.0122
+0.00%
$ 120,598 $ 121
9:19 PM $ 0.0123
+0.00%
$ 121,107 $ 121
9:14 PM $ 0.0122
+0.00%
$ 120,705 $ 121
9:09 PM $ 0.0122
+0.00%
$ 120,705 $ 121
9:04 PM $ 0.0123
+0.00%
$ 121,202 $ 121
8:59 PM $ 0.0123
+0.00%
$ 121,203 $ 121
8:54 PM $ 0.0123
+0.00%
$ 121,263 $ 121
8:49 PM $ 0.0123
+0.00%
$ 121,264 $ 121
8:44 PM $ 0.0123
+0.00%
$ 121,138 $ 121
8:39 PM $ 0.0123
+0.00%
$ 121,139 $ 121
8:34 PM $ 0.0123
+0.00%
$ 121,567 $ 121
8:29 PM $ 0.0123
+0.00%
$ 121,564 $ 122
8:24 PM $ 0.0123
+0.00%
$ 121,979 $ 122
8:19 PM $ 0.0123
+0.00%
$ 121,998 $ 122
8:14 PM $ 0.0122
+0.00%
$ 120,162 $ 122
8:09 PM $ 0.0122
+0.00%
$ 120,162 $ 120
8:04 PM $ 0.0122
+0.00%
$ 120,188 $ 120
7:59 PM $ 0.0122
+0.00%
$ 120,162 $ 120
7:54 PM $ 0.0122
+0.00%
$ 120,148 $ 120
7:49 PM $ 0.0122
+0.00%
$ 120,096 $ 120
7:44 PM $ 0.0122
+0.00%
$ 120,085 $ 120
7:39 PM $ 0.0122
+0.00%
$ 120,086 $ 120
7:34 PM $ 0.0122
+0.00%
$ 120,142 $ 120
7:29 PM $ 0.0122
+0.00%
$ 120,149 $ 120
7:24 PM $ 0.0122
+0.00%
$ 120,118 $ 120
7:19 PM $ 0.0123
+0.00%
$ 121,586 $ 120
7:14 PM $ 0.0123
+0.00%
$ 121,582 $ 122
7:09 PM $ 0.0123
+0.00%
$ 121,581 $ 122
7:04 PM $ 0.0123
+0.00%
$ 121,581 $ 122
6:59 PM $ 0.0124
+0.00%
$ 122,050 $ 122
6:54 PM $ 0.0122
+0.00%
$ 120,107 $ 122
Download