草根文化代表 Historical Data

屌丝
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0₅321
+0.00%
$ -- $ 751
Apr 7, 2026 $ 0.0₅295
+0.00%
$ -- $ 453
Feb 11, 2026 $ 0.0₅312
+0.15%
$ 3,115 $ 16
Jan 24, 2026 $ 0.0₅541
-0.91%
$ -- $ 127
Jan 22, 2026 $ 0.0₅532
+0.00%
$ -- $ 227
Jan 20, 2026 $ 0.0₅701
-23.14%
$ 7,015 $ 566
Jan 19, 2026 $ 0.0₅896
+0.00%
$ -- $ 119
Jan 18, 2026 $ 0.0₅97
-8.78%
$ -- $ 2,226
Jan 17, 2026 $ 0.0000105
+2.18%
$ 10,454 $ 1,258
Jan 16, 2026 $ 0.0000111
+1.79%
$ 11,082 $ 432
Jan 15, 2026 $ 0.0000102
-5.86%
$ 10,189 $ 5,669
Jan 14, 2026 $ 0.0000108
+8.69%
$ 10,789 $ 34,957
Jan 13, 2026 $ 0.0000102
-14.21%
$ 10,193 $ 7,109
Jan 12, 2026 $ 0.0000117
+22.72%
$ -- $ 1.09 million
Jan 11, 2026 $ 0.0₅943
-22.95%
$ -- $ 1.14 million
Download