草根文化代表 Historical Data

屌丝
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.0₅321
+0.00%
$ 3,211 $ 751
Apr 7, 9 AM $ 0.0₅295
+0.00%
$ 2,946 $ 453
Feb 11, 8 PM $ 0.0₅312
+0.15%
$ 3,115 $ 16
Jan 24, 4 PM $ 0.0₅541
-0.91%
$ 5,406 $ 127
Jan 22, 1 AM $ 0.0₅532
+0.00%
$ 5,317 $ 227
Jan 20, 11 PM $ 0.0₅701
+0.00%
$ 7,015 $ 566
Jan 20, 4 AM $ 0.0₅913
+0.00%
$ 9,127 $ 185
Jan 19, 4 AM $ 0.0₅896
+0.00%
$ 8,961 $ 119
Jan 18, 5 PM $ 0.0₅97
+0.00%
$ 9,703 $ 2,226
Jan 18, 3 PM $ 0.0₅925
+0.00%
$ 9,254 $ 1,908
Jan 18, 12 PM $ 0.0₅979
+0.00%
$ 9,787 $ 1,738
Jan 18, 11 AM $ 0.0000101
-1.32%
$ 10,055 $ 1,654
Jan 18, 10 AM $ 0.0000102
+0.00%
$ 10,200 $ 1,605
Jan 18, 8 AM $ 0.0000105
-7.84%
$ 10,518 $ 1,516
Jan 18, 5 AM $ 0.0000103
+0.00%
$ 10,329 $ 616
Jan 18, 4 AM $ 0.0000106
+0.00%
$ 10,637 $ 1,647
Jan 17, 11 PM $ 0.0000105
+0.00%
$ 10,454 $ 1,258
Jan 17, 5 PM $ 0.0000101
+0.70%
$ 10,122 $ 1,155
Jan 17, 4 PM $ 0.0000101
+0.19%
$ 10,120 $ 1,119
Jan 17, 3 PM $ 0.0000104
-3.03%
$ 10,430 $ 982
Jan 17, 2 PM $ 0.0000104
+2.85%
$ 10,438 $ 791
Jan 17, 3 AM $ 0.0000102
+0.00%
$ 10,250 $ 420
Jan 17, 12 AM $ 0.0000102
+0.00%
$ 10,230 $ 694
Jan 16, 9 PM $ 0.0000111
+0.00%
$ 11,082 $ 432
Jan 16, 5 PM $ 0.0000109
+0.00%
$ 10,887 $ 199
Jan 15, 8 PM $ 0.0000102
+0.00%
$ 10,189 $ 5,669
Jan 15, 4 PM $ 0.0000104
+0.00%
$ 10,364 $ 5,739
Jan 15, 8 AM $ 0.0000106
+0.00%
$ 10,602 $ 5,676
Jan 15, 7 AM $ 0.0000111
+0.00%
$ 11,089 $ 5,613
Jan 15, 5 AM $ 0.0000113
+6.05%
$ 11,272 $ 5,209
Jan 15, 1 AM $ 0.0000106
-2.27%
$ 10,577 $ 34,914
Jan 14, 11 PM $ 0.0000108
-9.37%
$ 10,789 $ 34,957
Jan 14, 10 PM $ 0.0000108
-0.66%
$ 10,791 $ 32,701
Jan 14, 9 PM $ 0.0000108
+0.86%
$ 10,759 $ 32,376
Jan 14, 8 PM $ 0.0000138
+31.36%
$ 13,766 $ 30,617
Jan 14, 6 PM $ 0.0000125
+15.84%
$ 12,487 $ 29,174
Jan 14, 5 PM $ 0.0000107
+1.10%
$ 10,729 $ 29,124
Jan 14, 4 PM $ 0.0000108
-2.25%
$ 10,751 $ 27,157
Jan 14, 3 PM $ 0.0000129
+15.90%
$ 12,871 $ 27,009
Jan 14, 2 PM $ 0.0000111
+0.00%
$ 11,086 $ 25,201
Jan 14, 1 PM $ 0.0000111
-2.44%
$ 11,052 $ 25,052
Jan 14, 12 PM $ 0.0000119
-0.89%
$ 11,881 $ 24,802
Jan 14, 11 AM $ 0.0000126
-2.51%
$ 12,644 $ 24,543
Jan 14, 10 AM $ 0.0000133
+3.01%
$ 13,320 $ 24,415
Jan 14, 9 AM $ 0.0000132
-1.24%
$ 13,181 $ 20,442
Jan 14, 8 AM $ 0.0000128
+1.68%
$ 12,790 $ 20,384
Jan 14, 7 AM $ 0.0000125
+3.72%
$ 12,508 $ 19,042
Jan 14, 6 AM $ 0.0000119
-0.51%
$ 11,890 $ 18,773
Jan 14, 5 AM $ 0.0000122
-5.42%
$ 12,178 $ 16,902
Jan 14, 4 AM $ 0.0000147
+1.96%
$ 14,705 $ 15,170
Download