草根文化代表 Historical Data

屌丝 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.0000143
+43.29%
$ 14,320 $ 13,347
Jan 14, 2 AM $ 0.00001
-2.18%
$ 10,049 $ 8,404
Jan 14, 1 AM $ 0.00001
-4.60%
$ 10,020 $ 7,314
Jan 14, 12 AM $ 0.0₅995
+0.23%
$ 9,949 $ 7,255
Jan 13, 11 PM $ 0.0000102
+1.75%
$ 10,193 $ 7,109
Jan 13, 10 PM $ 0.0000101
-1.38%
$ 10,067 $ 7,003
Jan 13, 9 PM $ 0.0000104
-1.35%
$ 10,335 $ 6,931
Jan 13, 7 PM $ 0.0000119
+17.70%
$ 11,925 $ 5,768
Jan 13, 4 PM $ 0.0000112
+6.56%
$ 11,176 $ 4,772
Jan 13, 3 PM $ 0.0000105
+0.00%
$ 10,519 $ 4,528
Jan 13, 1 PM $ 0.0000106
+1.51%
$ 10,558 $ 4,608
Jan 13, 10 AM $ 0.0000107
-0.06%
$ 10,671 $ 1.1 million
Jan 13, 9 AM $ 0.0000107
-5.22%
$ 10,700 $ 1.1 million
Jan 13, 8 AM $ 0.0000116
+4.03%
$ 11,613 $ 1.1 million
Jan 13, 7 AM $ 0.0000109
+0.35%
$ 10,944 $ 1.1 million
Jan 13, 6 AM $ 0.0000114
-1.73%
$ 11,423 $ 1.1 million
Jan 13, 5 AM $ 0.0000111
-1.06%
$ 11,085 $ 1.1 million
Jan 13, 4 AM $ 0.0000114
+0.00%
$ 11,412 $ 1.09 million
Jan 13, 3 AM $ 0.0000115
+0.07%
$ 11,455 $ 1.09 million
Jan 13, 2 AM $ 0.0000114
+1.25%
$ 11,429 $ 1.09 million
Jan 13, 1 AM $ 0.0000117
-2.09%
$ 11,724 $ 1.09 million
Jan 13, 12 AM $ 0.0000118
-0.27%
$ 11,849 $ 1.09 million
Jan 12, 9 PM $ 0.0000117
+2.52%
$ -- $ 1.09 million
Jan 12, 8 PM $ 0.0000116
+0.00%
$ -- $ 1.09 million
Jan 12, 7 PM $ 0.0000122
+0.00%
$ -- $ 1.09 million
Jan 12, 5 PM $ 0.0000125
+3.83%
$ -- $ 1.09 million
Jan 12, 4 PM $ 0.0000123
-3.86%
$ -- $ 1.08 million
Jan 12, 3 PM $ 0.0000128
+16.61%
$ -- $ 1.08 million
Jan 12, 2 PM $ 0.000011
-17.02%
$ -- $ 1.08 million
Jan 12, 1 PM $ 0.0000137
-6.52%
$ -- $ 1.08 million
Jan 12, 12 PM $ 0.0000146
+9.36%
$ -- $ 1.08 million
Jan 12, 11 AM $ 0.0000134
+4.30%
$ -- $ 1.08 million
Jan 12, 10 AM $ 0.0000128
+1.47%
$ -- $ 1.08 million
Jan 12, 9 AM $ 0.0000123
+23.63%
$ -- $ 1.07 million
Jan 12, 8 AM $ 0.00001
+10.88%
$ -- $ 1.08 million
Jan 12, 7 AM $ 0.0₅922
-10.59%
$ -- $ 1.07 million
Jan 12, 6 AM $ 0.0000103
+7.23%
$ -- $ 1.08 million
Jan 12, 5 AM $ 0.0₅957
-0.04%
$ -- $ 1.14 million
Jan 12, 4 AM $ 0.0₅954
+0.00%
$ -- $ 1.14 million
Jan 12, 3 AM $ 0.0₅868
+0.00%
$ -- $ 1.14 million
Jan 12, 2 AM $ 0.0₅89
-2.86%
$ -- $ 1.13 million
Jan 12, 1 AM $ 0.0₅892
-4.90%
$ -- $ 1.13 million
Jan 12, 12 AM $ 0.0₅943
-0.74%
$ -- $ 1.14 million
Jan 11, 11 PM $ 0.0₅943
-0.26%
$ -- $ 1.14 million
Jan 11, 8 PM $ 0.0₅965
+0.00%
$ -- $ 1.13 million
Jan 11, 7 PM $ 0.00001
+0.00%
$ -- $ 1.14 million
Jan 11, 6 PM $ 0.0000102
+0.41%
$ -- $ 1.14 million
Jan 11, 5 PM $ 0.0000101
-1.79%
$ -- $ 1.14 million
Jan 11, 4 PM $ 0.0000103
+4.88%
$ -- $ 1.14 million
Jan 11, 3 PM $ 0.0₅984
+34.62%
$ -- $ 1.14 million