Portuma Historical Data

POR
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000702
+0.00%
$ 96,531 $ 24,013
Today, at 1 PM $ 0.0000734
-5.05%
$ 100,875 $ 24,873
Today, at 12 PM $ 0.0000774
-2.56%
$ 106,372 $ 23,657
Today, at 11 AM $ 0.0000794
+4.64%
$ 109,165 $ 23,843
Today, at 10 AM $ 0.0000752
-1.74%
$ 103,379 $ 23,439
Today, at 9 AM $ 0.0000763
+2.24%
$ 104,810 $ 24,100
Today, at 8 AM $ 0.0000745
-2.11%
$ 102,379 $ 26,699
Today, at 7 AM $ 0.000076
-0.13%
$ 104,448 $ 26,320
Today, at 6 AM $ 0.0000759
+1.34%
$ 104,311 $ 25,606
Today, at 5 AM $ 0.0000749
+0.27%
$ 102,936 $ 23,986
Today, at 4 AM $ 0.0000748
-0.40%
$ 102,799 $ 23,068
Today, at 3 AM $ 0.0000751
+0.13%
$ 103,211 $ 22,238
Today, at 2 AM $ 0.0000752
+0.40%
$ 103,349 $ 21,315
Today, at 1 AM $ 0.0000749
-0.13%
$ 102,936 $ 20,557
Yesterday, at 7 PM $ 0.0000838
+4.93%
$ 115,228 $ 41
Yesterday, at 6 PM $ 0.000083
+9.93%
$ 114,071 $ 16,878
Yesterday, at 5 PM $ 0.0000755
+0.13%
$ 103,766 $ 15,945
Yesterday, at 4 PM $ 0.0000754
+0.95%
$ 103,629 $ 15,568
Yesterday, at 3 PM $ 0.0000746
+0.13%
$ 102,517 $ 13,639
Yesterday, at 2 PM $ 0.0000745
+12.03%
$ 102,385 $ 14,807
Yesterday, at 1 PM $ 0.0000665
-1.19%
$ 91,392 $ 14,278
Yesterday, at 12 PM $ 0.0000673
+4.67%
$ 92,491 $ 14,220
Yesterday, at 11 AM $ 0.0000645
-0.62%
$ 88,643 $ 15,002
Yesterday, at 10 AM $ 0.0000641
-4.33%
$ 88,094 $ 15,350
Yesterday, at 9 AM $ 0.0000646
-14.78%
$ 88,781 $ 12,687
Yesterday, at 8 AM $ 0.0000758
-3.44%
$ 104,173 $ 10,975
Yesterday, at 7 AM $ 0.0000773
-2.03%
$ 106,235 $ 11,278
Yesterday, at 6 AM $ 0.0000789
+0.00%
$ 108,434 $ 12,062
Yesterday, at 5 AM $ 0.0000789
+3.27%
$ 108,434 $ 12,928
Yesterday, at 4 AM $ 0.0000764
+0.26%
$ 104,998 $ 13,799
Yesterday, at 3 AM $ 0.0000762
+0.00%
$ 104,723 $ 14,664
Yesterday, at 2 AM $ 0.0000762
+0.00%
$ 104,723 $ 15,594
Yesterday, at 1 AM $ 0.0000762
+0.00%
$ 104,723 $ 16,519
Yesterday, at 12 AM $ 0.0000762
+0.00%
$ 104,723 $ 17,477
May 13, 11 PM $ 0.0000762
-1.17%
$ 104,723 $ 18,395
May 13, 10 PM $ 0.0000771
+0.00%
$ 105,960 $ 19,262
May 13, 9 PM $ 0.0000771
+1.45%
$ 105,960 $ 19,439
May 13, 8 PM $ 0.000076
+1.20%
$ 104,448 $ 20,705
May 13, 7 PM $ 0.0000751
+8.06%
$ 103,211 $ 23,191
May 13, 6 PM $ 0.0000695
-1.42%
$ 95,515 $ 24,529
May 13, 5 PM $ 0.0000705
-2.08%
$ 96,889 $ 25,057
May 13, 4 PM $ 0.000072
+0.00%
$ 98,951 $ 25,941
May 13, 3 PM $ 0.000072
-3.61%
$ 98,951 $ 26,875
May 13, 2 PM $ 0.0000749
+2.04%
$ 102,936 $ 26,831
May 13, 1 PM $ 0.0000734
+0.55%
$ 100,875 $ 26,769
May 13, 12 PM $ 0.0000731
-4.19%
$ 100,463 $ 26,758
May 13, 11 AM $ 0.0000764
+0.39%
$ 104,998 $ 26,210
May 13, 10 AM $ 0.000076
+1.06%
$ 104,448 $ 26,091
May 13, 9 AM $ 0.0000752
+0.13%
$ 103,349 $ 26,317
May 13, 8 AM $ 0.000075
+0.27%
$ 103,074 $ 26,434
Download